| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 1 Minute (M1) 2012.01.31 22:20 - 2017.02.28 23:59 (2012.02.01 - 2017.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=2016; cmnt=""; Slip=5; NoNewGrid=false; OneGrid=false; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; s03=""; Wait=0; s0=""; NumBoxes=8; NumPoints=8; NumPriceTime=180; NumBoxes2=5; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=1; NumOrders2=8; HL12=false; s2=""; qde=240; qdcqde=false; qdc=240; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=12; NumOrdPointLoss=50; DistanceForPL=1000; s4=""; ProfitPoints3=20; ProfitPointsSG=20; NumOrdersSG=2; s41=""; UseTrStop=false; TrailingStop0=5; TrailingStop=2; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=210; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=3; NumOtl=10; s6=""; Klots=0; MarginForLot=10000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=false; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; | ||||
| Bars in test | 1898359 | Ticks modelled | 81433628 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 2 | ||
| Total net profit | -4494.00 | Gross profit | 2798.35 | Gross loss | -7292.36 |
| Profit factor | 0.38 | Expected payoff | -8.19 | ||
| Absolute drawdown | 4558.88 | Maximal drawdown | 6980.45 (94.06%) | Relative drawdown | 94.06% (6980.45) |
| Total trades | 549 | Short positions (won %) | 277 (72.20%) | Long positions (won %) | 272 (62.87%) |
| Profit trades (% of total) | 371 (67.58%) | Loss trades (% of total) | 178 (32.42%) | ||
| Largest | profit trade | 226.84 | loss trade | -608.71 | |
| Average | profit trade | 7.54 | loss trade | -40.97 | |
| Maximum | consecutive wins (profit in money) | 50 (139.17) | consecutive losses (loss in money) | 52 (-6753.91) | |
| Maximal | consecutive profit (count of wins) | 613.75 (13) | consecutive loss (count of losses) | -6753.91 (52) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.02.01 02:01 | buy | 1 | 0.01 | 0.82987 | 0.00000 | 0.00000 | ||
| 2 | 2012.02.01 03:05 | buy | 2 | 0.02 | 0.82925 | 0.00000 | 0.00000 | ||
| 3 | 2012.02.01 03:09 | buy | 3 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 4 | 2012.02.01 03:40 | buy | 4 | 0.02 | 0.82866 | 0.00000 | 0.00000 | ||
| 5 | 2012.02.01 08:02 | close | 4 | 0.02 | 0.82976 | 0.00000 | 0.00000 | 2.74 | 5002.74 |
| 6 | 2012.02.01 08:02 | close | 2 | 0.02 | 0.82976 | 0.00000 | 0.00000 | 1.27 | 5004.01 |
| 7 | 2012.02.01 08:02 | close | 1 | 0.01 | 0.82976 | 0.00000 | 0.00000 | -0.13 | 5003.88 |
| 8 | 2012.02.01 08:02 | close | 3 | 0.01 | 0.82976 | 0.00000 | 0.00000 | 0.69 | 5004.57 |
| 9 | 2012.02.01 08:02 | sell | 5 | 0.01 | 0.82976 | 0.00000 | 0.00000 | ||
| 10 | 2012.02.01 08:58 | close | 5 | 0.01 | 0.82851 | 0.00000 | 0.00000 | 1.55 | 5006.12 |
| 11 | 2012.02.01 08:58 | buy | 6 | 0.01 | 0.82851 | 0.00000 | 0.00000 | ||
| 12 | 2012.02.01 09:06 | buy | 7 | 0.02 | 0.82833 | 0.00000 | 0.00000 | ||
| 13 | 2012.02.01 09:36 | close | 7 | 0.02 | 0.82989 | 0.00000 | 0.00000 | 3.89 | 5010.01 |
| 14 | 2012.02.01 09:36 | close | 6 | 0.01 | 0.82989 | 0.00000 | 0.00000 | 1.72 | 5011.73 |
| 15 | 2012.02.01 09:36 | sell | 8 | 0.01 | 0.82989 | 0.00000 | 0.00000 | ||
| 16 | 2012.02.01 09:38 | sell | 9 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
| 17 | 2012.02.01 09:41 | sell | 10 | 0.01 | 0.83042 | 0.00000 | 0.00000 | ||
| 18 | 2012.02.01 11:05 | sell | 11 | 0.01 | 0.83065 | 0.00000 | 0.00000 | ||
| 19 | 2012.02.01 11:36 | sell | 12 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
| 20 | 2012.02.01 11:44 | sell | 13 | 0.01 | 0.83139 | 0.00000 | 0.00000 | ||
| 21 | 2012.02.01 11:46 | sell | 14 | 0.02 | 0.83195 | 0.00000 | 0.00000 | ||
| 22 | 2012.02.01 11:57 | sell | 15 | 0.15 | 0.83291 | 0.00000 | 0.00000 | ||
| 23 | 2012.02.01 12:00 | sell | 16 | 0.06 | 0.83371 | 0.00000 | 0.00000 | ||
| 24 | 2012.02.01 12:04 | sell | 17 | 0.04 | 0.83371 | 0.00000 | 0.00000 | ||
| 25 | 2012.02.01 12:20 | sell | 18 | 0.12 | 0.83409 | 0.00000 | 0.00000 | ||
| 26 | 2012.02.01 16:22 | close | 15 | 0.15 | 0.83080 | 0.00000 | 0.00000 | 39.47 | 5051.20 |
| 27 | 2012.02.01 16:22 | close | 18 | 0.12 | 0.83080 | 0.00000 | 0.00000 | 49.25 | 5100.45 |
| 28 | 2012.02.01 16:22 | close | 16 | 0.06 | 0.83080 | 0.00000 | 0.00000 | 21.78 | 5122.23 |
| 29 | 2012.02.01 16:22 | close | 17 | 0.04 | 0.83080 | 0.00000 | 0.00000 | 14.52 | 5136.75 |
| 30 | 2012.02.01 16:22 | close | 14 | 0.02 | 0.83080 | 0.00000 | 0.00000 | 2.87 | 5139.62 |
| 31 | 2012.02.01 16:22 | close | 12 | 0.02 | 0.83080 | 0.00000 | 0.00000 | 0.63 | 5140.25 |
| 32 | 2012.02.01 16:22 | close | 8 | 0.01 | 0.83080 | 0.00000 | 0.00000 | -1.13 | 5139.12 |
| 33 | 2012.02.01 16:22 | close | 11 | 0.01 | 0.83080 | 0.00000 | 0.00000 | -0.19 | 5138.93 |
| 34 | 2012.02.01 16:22 | close | 10 | 0.01 | 0.83080 | 0.00000 | 0.00000 | -0.47 | 5138.46 |
| 35 | 2012.02.01 16:22 | close | 9 | 0.01 | 0.83080 | 0.00000 | 0.00000 | -0.95 | 5137.51 |
| 36 | 2012.02.01 16:22 | close | 13 | 0.01 | 0.83080 | 0.00000 | 0.00000 | 0.74 | 5138.25 |
| 37 | 2012.02.01 16:22 | buy | 19 | 0.01 | 0.83080 | 0.00000 | 0.00000 | ||
| 38 | 2012.02.01 18:54 | close | 19 | 0.01 | 0.83267 | 0.00000 | 0.00000 | 2.33 | 5140.58 |
| 39 | 2012.02.01 18:54 | sell | 20 | 0.01 | 0.83267 | 0.00000 | 0.00000 | ||
| 40 | 2012.02.01 18:59 | sell | 21 | 0.01 | 0.83269 | 0.00000 | 0.00000 | ||
| 41 | 2012.02.01 19:20 | sell | 22 | 0.01 | 0.83294 | 0.00000 | 0.00000 | ||
| 42 | 2012.02.01 21:48 | close | 22 | 0.01 | 0.83108 | 0.00000 | 0.00000 | 2.32 | 5142.90 |
| 43 | 2012.02.01 21:48 | close | 20 | 0.01 | 0.83108 | 0.00000 | 0.00000 | 1.98 | 5144.88 |
| 44 | 2012.02.01 21:48 | close | 21 | 0.01 | 0.83108 | 0.00000 | 0.00000 | 2.01 | 5146.89 |
| 45 | 2012.02.01 21:48 | buy | 23 | 0.01 | 0.83108 | 0.00000 | 0.00000 | ||
| 46 | 2012.02.01 21:49 | buy | 24 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 47 | 2012.02.02 02:33 | close | 24 | 0.01 | 0.83170 | 0.00000 | 0.00000 | 1.15 | 5148.04 |
| 48 | 2012.02.02 02:33 | close | 23 | 0.01 | 0.83170 | 0.00000 | 0.00000 | 0.71 | 5148.75 |
| 49 | 2012.02.02 02:33 | sell | 25 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 50 | 2012.02.02 02:39 | sell | 26 | 0.01 | 0.83174 | 0.00000 | 0.00000 | ||
| 51 | 2012.02.02 03:06 | sell | 27 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 52 | 2012.02.02 03:12 | sell | 28 | 0.01 | 0.83221 | 0.00000 | 0.00000 | ||
| 53 | 2012.02.02 06:42 | close | 28 | 0.01 | 0.83128 | 0.00000 | 0.00000 | 1.16 | 5149.91 |
| 54 | 2012.02.02 06:42 | close | 25 | 0.01 | 0.83128 | 0.00000 | 0.00000 | 0.52 | 5150.43 |
| 55 | 2012.02.02 06:42 | close | 26 | 0.01 | 0.83128 | 0.00000 | 0.00000 | 0.57 | 5151.00 |
| 56 | 2012.02.02 06:42 | close | 27 | 0.01 | 0.83128 | 0.00000 | 0.00000 | 0.94 | 5151.94 |
| 57 | 2012.02.02 06:42 | buy | 29 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 58 | 2012.02.02 06:43 | buy | 30 | 0.01 | 0.83123 | 0.00000 | 0.00000 | ||
| 59 | 2012.02.02 06:55 | buy | 31 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
| 60 | 2012.02.02 09:26 | close | 31 | 0.01 | 0.83162 | 0.00000 | 0.00000 | 0.64 | 5152.58 |
| 61 | 2012.02.02 09:26 | close | 29 | 0.01 | 0.83162 | 0.00000 | 0.00000 | 0.42 | 5153.00 |
| 62 | 2012.02.02 09:26 | close | 30 | 0.01 | 0.83162 | 0.00000 | 0.00000 | 0.48 | 5153.48 |
| 63 | 2012.02.02 09:26 | sell | 32 | 0.01 | 0.83162 | 0.00000 | 0.00000 | ||
| 64 | 2012.02.02 09:29 | sell | 33 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 65 | 2012.02.02 09:36 | sell | 34 | 0.02 | 0.83214 | 0.00000 | 0.00000 | ||
| 66 | 2012.02.02 10:02 | sell | 35 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
| 67 | 2012.02.02 10:16 | close | 34 | 0.02 | 0.83098 | 0.00000 | 0.00000 | 2.90 | 5156.38 |
| 68 | 2012.02.02 10:16 | close | 35 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 1.87 | 5158.25 |
| 69 | 2012.02.02 10:16 | close | 33 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 0.99 | 5159.24 |
| 70 | 2012.02.02 10:16 | close | 32 | 0.01 | 0.83098 | 0.00000 | 0.00000 | 0.79 | 5160.03 |
| 71 | 2012.02.02 10:16 | buy | 36 | 0.01 | 0.83098 | 0.00000 | 0.00000 | ||
| 72 | 2012.02.02 10:17 | buy | 37 | 0.01 | 0.83066 | 0.00000 | 0.00000 | ||
| 73 | 2012.02.02 10:24 | buy | 38 | 0.02 | 0.83013 | 0.00000 | 0.00000 | ||
| 74 | 2012.02.02 11:01 | buy | 39 | 0.03 | 0.82927 | 0.00000 | 0.00000 | ||
| 75 | 2012.02.02 11:43 | buy | 40 | 0.01 | 0.82908 | 0.00000 | 0.00000 | ||
| 76 | 2012.02.02 11:46 | buy | 41 | 0.01 | 0.82907 | 0.00000 | 0.00000 | ||
| 77 | 2012.02.02 12:27 | buy | 42 | 0.01 | 0.82894 | 0.00000 | 0.00000 | ||
| 78 | 2012.02.02 14:03 | buy | 43 | 0.01 | 0.82894 | 0.00000 | 0.00000 | ||
| 79 | 2012.02.02 14:04 | buy | 44 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
| 80 | 2012.02.02 14:05 | buy | 45 | 0.02 | 0.82860 | 0.00000 | 0.00000 | ||
| 81 | 2012.02.02 14:06 | buy | 46 | 0.02 | 0.82847 | 0.00000 | 0.00000 | ||
| 82 | 2012.02.02 14:11 | buy | 47 | 0.04 | 0.82793 | 0.00000 | 0.00000 | ||
| 83 | 2012.02.02 14:18 | buy | 48 | 0.04 | 0.82780 | 0.00000 | 0.00000 | ||
| 84 | 2012.02.02 16:56 | close | 47 | 0.04 | 0.83086 | 0.00000 | 0.00000 | 14.61 | 5174.64 |
| 85 | 2012.02.02 16:56 | close | 48 | 0.04 | 0.83086 | 0.00000 | 0.00000 | 15.26 | 5189.90 |
| 86 | 2012.02.02 16:56 | close | 39 | 0.03 | 0.83086 | 0.00000 | 0.00000 | 5.95 | 5195.85 |
| 87 | 2012.02.02 16:56 | close | 45 | 0.02 | 0.83086 | 0.00000 | 0.00000 | 5.63 | 5201.48 |
| 88 | 2012.02.02 16:56 | close | 38 | 0.02 | 0.83086 | 0.00000 | 0.00000 | 1.82 | 5203.30 |
| 89 | 2012.02.02 16:56 | close | 46 | 0.02 | 0.83086 | 0.00000 | 0.00000 | 5.96 | 5209.26 |
| 90 | 2012.02.02 16:56 | close | 36 | 0.01 | 0.83086 | 0.00000 | 0.00000 | -0.15 | 5209.11 |
| 91 | 2012.02.02 16:56 | close | 43 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 2.40 | 5211.51 |
| 92 | 2012.02.02 16:56 | close | 44 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 2.80 | 5214.31 |
| 93 | 2012.02.02 16:56 | close | 41 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 2.24 | 5216.55 |
| 94 | 2012.02.02 16:56 | close | 40 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 2.22 | 5218.77 |
| 95 | 2012.02.02 16:56 | close | 37 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 0.25 | 5219.02 |
| 96 | 2012.02.02 16:56 | close | 42 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 2.40 | 5221.42 |
| 97 | 2012.02.02 17:00 | sell | 49 | 0.01 | 0.83102 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.02 17:20 | sell | 50 | 0.02 | 0.83126 | 0.00000 | 0.00000 | ||
| 99 | 2012.02.02 17:39 | sell | 51 | 0.02 | 0.83178 | 0.00000 | 0.00000 | ||
| 100 | 2012.02.02 17:43 | sell | 52 | 0.02 | 0.83266 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.02 17:47 | sell | 53 | 0.01 | 0.83299 | 0.00000 | 0.00000 | ||
| 102 | 2012.02.03 02:00 | close | 52 | 0.02 | 0.83119 | 0.00000 | 0.00000 | 3.66 | 5225.08 |
| 103 | 2012.02.03 02:00 | close | 51 | 0.02 | 0.83119 | 0.00000 | 0.00000 | 1.47 | 5226.55 |
| 104 | 2012.02.03 02:00 | close | 50 | 0.02 | 0.83119 | 0.00000 | 0.00000 | 0.17 | 5226.72 |
| 105 | 2012.02.03 02:00 | close | 53 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 2.24 | 5228.96 |
| 106 | 2012.02.03 02:00 | close | 49 | 0.01 | 0.83119 | 0.00000 | 0.00000 | -0.21 | 5228.75 |
| 107 | 2012.02.03 02:00 | buy | 54 | 0.01 | 0.83119 | 0.00000 | 0.00000 | ||
| 108 | 2012.02.03 02:35 | buy | 55 | 0.01 | 0.83108 | 0.00000 | 0.00000 | ||
| 109 | 2012.02.03 03:34 | buy | 56 | 0.02 | 0.83085 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.03 04:46 | buy | 57 | 0.02 | 0.83046 | 0.00000 | 0.00000 | ||
| 111 | 2012.02.03 08:11 | sell | 58 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 112 | 2012.02.03 08:17 | close | 57 | 0.02 | 0.83099 | 0.00000 | 0.00000 | 1.32 | 5230.07 |
| 113 | 2012.02.03 08:17 | close | 56 | 0.02 | 0.83099 | 0.00000 | 0.00000 | 0.35 | 5230.42 |
| 114 | 2012.02.03 08:17 | close | 54 | 0.01 | 0.83099 | 0.00000 | 0.00000 | -0.25 | 5230.17 |
| 115 | 2012.02.03 08:17 | close | 55 | 0.01 | 0.83099 | 0.00000 | 0.00000 | -0.11 | 5230.06 |
| 116 | 2012.02.03 08:32 | sell | 59 | 0.02 | 0.83128 | 0.00000 | 0.00000 | ||
| 117 | 2012.02.03 09:04 | close | 59 | 0.02 | 0.83036 | 0.00000 | 0.00000 | 2.29 | 5232.35 |
| 118 | 2012.02.03 09:04 | close | 58 | 0.01 | 0.83036 | 0.00000 | 0.00000 | 0.68 | 5233.03 |
| 119 | 2012.02.03 09:04 | buy | 60 | 0.01 | 0.83036 | 0.00000 | 0.00000 | ||
| 120 | 2012.02.03 09:16 | buy | 61 | 0.01 | 0.83012 | 0.00000 | 0.00000 | ||
| 121 | 2012.02.03 09:32 | buy | 62 | 0.01 | 0.83006 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.03 09:37 | buy | 63 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 123 | 2012.02.03 10:47 | close | 63 | 0.01 | 0.83131 | 0.00000 | 0.00000 | 2.26 | 5235.29 |
| 124 | 2012.02.03 10:47 | close | 60 | 0.01 | 0.83131 | 0.00000 | 0.00000 | 1.19 | 5236.48 |
| 125 | 2012.02.03 10:47 | close | 61 | 0.01 | 0.83131 | 0.00000 | 0.00000 | 1.49 | 5237.97 |
| 126 | 2012.02.03 10:47 | close | 62 | 0.01 | 0.83131 | 0.00000 | 0.00000 | 1.56 | 5239.53 |
| 127 | 2012.02.03 10:47 | sell | 64 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.03 12:21 | sell | 65 | 0.01 | 0.83161 | 0.00000 | 0.00000 | ||
| 129 | 2012.02.03 12:36 | sell | 66 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
| 130 | 2012.02.03 12:44 | sell | 67 | 0.01 | 0.83178 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.03 12:46 | sell | 68 | 0.01 | 0.83192 | 0.00000 | 0.00000 | ||
| 132 | 2012.02.03 13:31 | sell | 69 | 0.02 | 0.83223 | 0.00000 | 0.00000 | ||
| 133 | 2012.02.03 15:26 | sell | 70 | 0.03 | 0.83269 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.03 15:31 | sell | 71 | 0.01 | 0.83332 | 0.00000 | 0.00000 | ||
| 135 | 2012.02.03 15:32 | sell | 72 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 136 | 2012.02.03 16:11 | close | 70 | 0.03 | 0.83048 | 0.00000 | 0.00000 | 8.27 | 5247.80 |
| 137 | 2012.02.03 16:11 | close | 69 | 0.02 | 0.83048 | 0.00000 | 0.00000 | 4.36 | 5252.16 |
| 138 | 2012.02.03 16:11 | close | 64 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 1.04 | 5253.20 |
| 139 | 2012.02.03 16:11 | close | 67 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 1.62 | 5254.82 |
| 140 | 2012.02.03 16:11 | close | 68 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 1.80 | 5256.62 |
| 141 | 2012.02.03 16:11 | close | 66 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 1.52 | 5258.14 |
| 142 | 2012.02.03 16:11 | close | 65 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 1.41 | 5259.55 |
| 143 | 2012.02.03 16:11 | close | 71 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 3.55 | 5263.10 |
| 144 | 2012.02.03 16:11 | close | 72 | 0.01 | 0.83048 | 0.00000 | 0.00000 | 3.11 | 5266.21 |
| 145 | 2012.02.03 16:11 | buy | 73 | 0.01 | 0.83048 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.03 16:12 | buy | 74 | 0.01 | 0.83039 | 0.00000 | 0.00000 | ||
| 147 | 2012.02.03 16:16 | buy | 75 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
| 148 | 2012.02.03 16:21 | buy | 76 | 0.01 | 0.82987 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.03 16:56 | buy | 77 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
| 150 | 2012.02.03 21:17 | close | 77 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 2.69 | 5268.90 |
| 151 | 2012.02.03 21:17 | close | 73 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 1.10 | 5270.00 |
| 152 | 2012.02.03 21:17 | close | 74 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 1.21 | 5271.21 |
| 153 | 2012.02.03 21:17 | close | 75 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 1.38 | 5272.59 |
| 154 | 2012.02.03 21:17 | close | 76 | 0.01 | 0.83136 | 0.00000 | 0.00000 | 1.86 | 5274.45 |
| 155 | 2012.02.03 21:17 | sell | 78 | 0.01 | 0.83136 | 0.00000 | 0.00000 | ||
| 156 | 2012.02.06 00:00 | close | 78 | 0.01 | 0.82933 | 0.00000 | 0.00000 | 2.53 | 5276.99 |
| 157 | 2012.02.06 00:01 | buy | 79 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 158 | 2012.02.06 08:27 | buy | 80 | 0.05 | 0.82828 | 0.00000 | 0.00000 | ||
| 159 | 2012.02.06 08:58 | buy | 81 | 0.04 | 0.82791 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.06 09:09 | buy | 82 | 0.01 | 0.82788 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.06 09:47 | close | 80 | 0.05 | 0.82965 | 0.00000 | 0.00000 | 8.54 | 5285.53 |
| 162 | 2012.02.06 09:47 | close | 81 | 0.04 | 0.82965 | 0.00000 | 0.00000 | 8.67 | 5294.20 |
| 163 | 2012.02.06 09:47 | close | 82 | 0.01 | 0.82965 | 0.00000 | 0.00000 | 2.21 | 5296.41 |
| 164 | 2012.02.06 09:47 | close | 79 | 0.01 | 0.82965 | 0.00000 | 0.00000 | 0.41 | 5296.82 |
| 165 | 2012.02.06 09:47 | sell | 83 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 166 | 2012.02.06 10:01 | sell | 84 | 0.01 | 0.82969 | 0.00000 | 0.00000 | ||
| 167 | 2012.02.06 11:25 | close | 84 | 0.01 | 0.82767 | 0.00000 | 0.00000 | 2.52 | 5299.34 |
| 168 | 2012.02.06 11:25 | close | 83 | 0.01 | 0.82767 | 0.00000 | 0.00000 | 2.47 | 5301.81 |
| 169 | 2012.02.06 11:25 | buy | 85 | 0.01 | 0.82767 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.06 15:58 | buy | 86 | 0.01 | 0.82704 | 0.00000 | 0.00000 | ||
| 171 | 2012.02.06 16:03 | buy | 87 | 0.02 | 0.82665 | 0.00000 | 0.00000 | ||
| 172 | 2012.02.06 18:11 | close | 87 | 0.02 | 0.82937 | 0.00000 | 0.00000 | 6.78 | 5308.59 |
| 173 | 2012.02.06 18:11 | close | 85 | 0.01 | 0.82937 | 0.00000 | 0.00000 | 2.12 | 5310.71 |
| 174 | 2012.02.06 18:11 | close | 86 | 0.01 | 0.82937 | 0.00000 | 0.00000 | 2.91 | 5313.62 |
| 175 | 2012.02.06 18:59 | sell | 88 | 0.01 | 0.82956 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.06 19:17 | sell | 89 | 0.01 | 0.82959 | 0.00000 | 0.00000 | ||
| 177 | 2012.02.06 19:42 | sell | 90 | 0.03 | 0.83012 | 0.00000 | 0.00000 | ||
| 178 | 2012.02.07 02:38 | close | 90 | 0.03 | 0.82945 | 0.00000 | 0.00000 | 2.51 | 5316.13 |
| 179 | 2012.02.07 02:38 | close | 88 | 0.01 | 0.82945 | 0.00000 | 0.00000 | 0.14 | 5316.27 |
| 180 | 2012.02.07 02:38 | close | 89 | 0.01 | 0.82945 | 0.00000 | 0.00000 | 0.17 | 5316.44 |
| 181 | 2012.02.07 02:38 | buy | 91 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 182 | 2012.02.07 05:47 | buy | 92 | 0.03 | 0.82862 | 0.00000 | 0.00000 | ||
| 183 | 2012.02.07 05:51 | buy | 93 | 0.01 | 0.82849 | 0.00000 | 0.00000 | ||
| 184 | 2012.02.07 09:03 | close | 92 | 0.03 | 0.82982 | 0.00000 | 0.00000 | 4.49 | 5320.93 |
| 185 | 2012.02.07 09:03 | close | 93 | 0.01 | 0.82982 | 0.00000 | 0.00000 | 1.66 | 5322.59 |
| 186 | 2012.02.07 09:03 | close | 91 | 0.01 | 0.82982 | 0.00000 | 0.00000 | 0.46 | 5323.05 |
| 187 | 2012.02.07 09:03 | sell | 94 | 0.01 | 0.82982 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.07 09:16 | sell | 95 | 0.02 | 0.83003 | 0.00000 | 0.00000 | ||
| 189 | 2012.02.07 09:22 | sell | 96 | 0.01 | 0.83038 | 0.00000 | 0.00000 | ||
| 190 | 2012.02.07 09:38 | sell | 97 | 0.02 | 0.83124 | 0.00000 | 0.00000 | ||
| 191 | 2012.02.07 09:49 | sell | 98 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 192 | 2012.02.07 13:10 | close | 97 | 0.02 | 0.82980 | 0.00000 | 0.00000 | 3.59 | 5326.64 |
| 193 | 2012.02.07 13:10 | close | 95 | 0.02 | 0.82980 | 0.00000 | 0.00000 | 0.57 | 5327.21 |
| 194 | 2012.02.07 13:10 | close | 98 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 2.19 | 5329.40 |
| 195 | 2012.02.07 13:10 | close | 96 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 0.73 | 5330.13 |
| 196 | 2012.02.07 13:10 | close | 94 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 0.03 | 5330.16 |
| 197 | 2012.02.07 13:10 | buy | 99 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 198 | 2012.02.07 13:20 | buy | 100 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 199 | 2012.02.07 14:02 | buy | 101 | 0.02 | 0.82944 | 0.00000 | 0.00000 | ||
| 200 | 2012.02.07 14:07 | buy | 102 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
| 201 | 2012.02.07 15:05 | buy | 103 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.07 15:32 | close | 101 | 0.02 | 0.83140 | 0.00000 | 0.00000 | 4.89 | 5335.05 |
| 203 | 2012.02.07 15:32 | close | 103 | 0.01 | 0.83140 | 0.00000 | 0.00000 | 2.77 | 5337.82 |
| 204 | 2012.02.07 15:32 | close | 100 | 0.01 | 0.83140 | 0.00000 | 0.00000 | 2.08 | 5339.90 |
| 205 | 2012.02.07 15:32 | close | 99 | 0.01 | 0.83140 | 0.00000 | 0.00000 | 1.99 | 5341.89 |
| 206 | 2012.02.07 15:32 | close | 102 | 0.01 | 0.83140 | 0.00000 | 0.00000 | 2.51 | 5344.40 |
| 207 | 2012.02.07 15:32 | sell | 104 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 208 | 2012.02.07 15:36 | sell | 105 | 0.01 | 0.83136 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.07 15:37 | sell | 106 | 0.01 | 0.83161 | 0.00000 | 0.00000 | ||
| 210 | 2012.02.07 15:39 | sell | 107 | 0.02 | 0.83221 | 0.00000 | 0.00000 | ||
| 211 | 2012.02.07 15:42 | sell | 108 | 0.02 | 0.83257 | 0.00000 | 0.00000 | ||
| 212 | 2012.02.07 16:06 | sell | 109 | 0.01 | 0.83279 | 0.00000 | 0.00000 | ||
| 213 | 2012.02.07 16:31 | sell | 110 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 214 | 2012.02.07 17:01 | sell | 111 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 215 | 2012.02.07 17:04 | sell | 112 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
| 216 | 2012.02.07 17:07 | sell | 113 | 0.02 | 0.83371 | 0.00000 | 0.00000 | ||
| 217 | 2012.02.07 17:14 | sell | 114 | 0.08 | 0.83474 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.07 17:53 | sell | 115 | 0.04 | 0.83478 | 0.00000 | 0.00000 | ||
| 219 | 2012.02.07 21:29 | close | 114 | 0.08 | 0.83321 | 0.00000 | 0.00000 | 15.27 | 5359.67 |
| 220 | 2012.02.07 21:29 | close | 115 | 0.04 | 0.83321 | 0.00000 | 0.00000 | 7.83 | 5367.50 |
| 221 | 2012.02.07 21:29 | close | 111 | 0.02 | 0.83321 | 0.00000 | 0.00000 | 0.49 | 5367.99 |
| 222 | 2012.02.07 21:29 | close | 113 | 0.02 | 0.83321 | 0.00000 | 0.00000 | 1.24 | 5369.23 |
| 223 | 2012.02.07 21:29 | close | 107 | 0.02 | 0.83321 | 0.00000 | 0.00000 | -2.50 | 5366.73 |
| 224 | 2012.02.07 21:29 | close | 108 | 0.02 | 0.83321 | 0.00000 | 0.00000 | -1.60 | 5365.13 |
| 225 | 2012.02.07 21:29 | close | 110 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -0.26 | 5364.87 |
| 226 | 2012.02.07 21:29 | close | 104 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -2.26 | 5362.61 |
| 227 | 2012.02.07 21:29 | close | 112 | 0.01 | 0.83321 | 0.00000 | 0.00000 | 0.20 | 5362.81 |
| 228 | 2012.02.07 21:29 | close | 106 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -2.00 | 5360.81 |
| 229 | 2012.02.07 21:29 | close | 105 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -2.31 | 5358.50 |
| 230 | 2012.02.07 21:29 | close | 109 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -0.53 | 5357.97 |
| 231 | 2012.02.07 21:29 | buy | 116 | 0.01 | 0.83321 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.08 07:52 | close | 116 | 0.01 | 0.83360 | 0.00000 | 0.00000 | 0.46 | 5358.43 |
| 233 | 2012.02.08 07:52 | sell | 117 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
| 234 | 2012.02.08 07:54 | sell | 118 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 235 | 2012.02.08 07:59 | sell | 119 | 0.02 | 0.83408 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.08 08:17 | sell | 120 | 0.01 | 0.83437 | 0.00000 | 0.00000 | ||
| 237 | 2012.02.08 08:32 | sell | 121 | 0.02 | 0.83468 | 0.00000 | 0.00000 | ||
| 238 | 2012.02.08 11:56 | close | 121 | 0.02 | 0.83313 | 0.00000 | 0.00000 | 3.86 | 5362.29 |
| 239 | 2012.02.08 11:56 | close | 119 | 0.02 | 0.83313 | 0.00000 | 0.00000 | 2.37 | 5364.66 |
| 240 | 2012.02.08 11:56 | close | 117 | 0.01 | 0.83313 | 0.00000 | 0.00000 | 0.58 | 5365.24 |
| 241 | 2012.02.08 11:56 | close | 118 | 0.01 | 0.83313 | 0.00000 | 0.00000 | 0.92 | 5366.16 |
| 242 | 2012.02.08 11:56 | close | 120 | 0.01 | 0.83313 | 0.00000 | 0.00000 | 1.54 | 5367.70 |
| 243 | 2012.02.08 11:56 | buy | 122 | 0.01 | 0.83313 | 0.00000 | 0.00000 | ||
| 244 | 2012.02.08 12:55 | close | 122 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 2.08 | 5369.78 |
| 245 | 2012.02.08 12:55 | sell | 123 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 246 | 2012.02.08 12:57 | sell | 124 | 0.02 | 0.83558 | 0.00000 | 0.00000 | ||
| 247 | 2012.02.08 13:04 | sell | 125 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.08 13:11 | sell | 126 | 0.01 | 0.83649 | 0.00000 | 0.00000 | ||
| 249 | 2012.02.08 17:07 | sell | 127 | 0.02 | 0.83711 | 0.00000 | 0.00000 | ||
| 250 | 2012.02.08 17:24 | sell | 128 | 0.02 | 0.83774 | 0.00000 | 0.00000 | ||
| 251 | 2012.02.08 17:35 | sell | 129 | 0.01 | 0.83783 | 0.00000 | 0.00000 | ||
| 252 | 2012.02.08 17:36 | sell | 130 | 0.01 | 0.83768 | 0.00000 | 0.00000 | ||
| 253 | 2012.02.08 19:03 | sell | 131 | 0.01 | 0.83798 | 0.00000 | 0.00000 | ||
| 254 | 2012.02.08 19:06 | sell | 132 | 0.02 | 0.83804 | 0.00000 | 0.00000 | ||
| 255 | 2012.02.08 19:08 | sell | 133 | 0.04 | 0.83817 | 0.00000 | 0.00000 | ||
| 256 | 2012.02.08 19:16 | sell | 134 | 0.04 | 0.83830 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.08 19:32 | sell | 135 | 0.02 | 0.83854 | 0.00000 | 0.00000 | ||
| 258 | 2012.02.08 19:32 | sell | 136 | 0.02 | 0.83848 | 0.00000 | 0.00000 | ||
| 259 | 2012.02.08 19:45 | sell | 137 | 0.02 | 0.83856 | 0.00000 | 0.00000 | ||
| 260 | 2012.02.08 19:45 | sell | 138 | 0.02 | 0.83856 | 0.00000 | 0.00000 | ||
| 261 | 2012.02.09 00:24 | sell | 139 | 0.04 | 0.83813 | 0.00000 | 0.00000 | ||
| 262 | 2012.02.09 01:02 | close | 139 | 0.04 | 0.83740 | 0.00000 | 0.00000 | 3.64 | 5373.42 |
| 263 | 2012.02.09 01:02 | close | 134 | 0.04 | 0.83740 | 0.00000 | 0.00000 | 4.50 | 5377.93 |
| 264 | 2012.02.09 01:02 | close | 133 | 0.04 | 0.83740 | 0.00000 | 0.00000 | 3.85 | 5381.78 |
| 265 | 2012.02.09 01:02 | close | 137 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.90 | 5384.68 |
| 266 | 2012.02.09 01:02 | close | 127 | 0.02 | 0.83740 | 0.00000 | 0.00000 | -0.72 | 5383.96 |
| 267 | 2012.02.09 01:02 | close | 124 | 0.02 | 0.83740 | 0.00000 | 0.00000 | -4.53 | 5379.42 |
| 268 | 2012.02.09 01:02 | close | 136 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.70 | 5382.12 |
| 269 | 2012.02.09 01:02 | close | 135 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.85 | 5384.97 |
| 270 | 2012.02.09 01:02 | close | 138 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 2.90 | 5387.87 |
| 271 | 2012.02.09 01:02 | close | 132 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 1.60 | 5389.46 |
| 272 | 2012.02.09 01:02 | close | 128 | 0.02 | 0.83740 | 0.00000 | 0.00000 | 0.86 | 5390.32 |
| 273 | 2012.02.09 01:02 | close | 123 | 0.01 | 0.83740 | 0.00000 | 0.00000 | -3.24 | 5387.08 |
| 274 | 2012.02.09 01:02 | close | 130 | 0.01 | 0.83740 | 0.00000 | 0.00000 | 0.35 | 5387.44 |
| 275 | 2012.02.09 01:02 | close | 129 | 0.01 | 0.83740 | 0.00000 | 0.00000 | 0.54 | 5387.98 |
| 276 | 2012.02.09 01:02 | close | 126 | 0.01 | 0.83740 | 0.00000 | 0.00000 | -1.13 | 5386.86 |
| 277 | 2012.02.09 01:02 | close | 125 | 0.01 | 0.83740 | 0.00000 | 0.00000 | -1.62 | 5385.24 |
| 278 | 2012.02.09 01:02 | close | 131 | 0.01 | 0.83740 | 0.00000 | 0.00000 | 0.73 | 5385.97 |
| 279 | 2012.02.09 01:02 | buy | 140 | 0.01 | 0.83740 | 0.00000 | 0.00000 | ||
| 280 | 2012.02.09 01:03 | buy | 141 | 0.01 | 0.83729 | 0.00000 | 0.00000 | ||
| 281 | 2012.02.09 01:10 | buy | 142 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 282 | 2012.02.09 01:17 | buy | 143 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 283 | 2012.02.09 03:46 | close | 143 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 1.39 | 5387.36 |
| 284 | 2012.02.09 03:46 | close | 140 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 1.08 | 5388.44 |
| 285 | 2012.02.09 03:46 | close | 141 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 1.22 | 5389.66 |
| 286 | 2012.02.09 03:46 | close | 142 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 1.28 | 5390.94 |
| 287 | 2012.02.09 03:46 | sell | 144 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
| 288 | 2012.02.09 04:21 | sell | 145 | 0.01 | 0.83840 | 0.00000 | 0.00000 | ||
| 289 | 2012.02.09 04:49 | sell | 146 | 0.01 | 0.83851 | 0.00000 | 0.00000 | ||
| 290 | 2012.02.09 06:40 | sell | 147 | 0.01 | 0.83856 | 0.00000 | 0.00000 | ||
| 291 | 2012.02.09 08:03 | sell | 148 | 0.03 | 0.83976 | 0.00000 | 0.00000 | ||
| 292 | 2012.02.09 11:34 | close | 148 | 0.03 | 0.83828 | 0.00000 | 0.00000 | 5.53 | 5396.47 |
| 293 | 2012.02.09 11:34 | close | 144 | 0.01 | 0.83828 | 0.00000 | 0.00000 | -0.01 | 5396.46 |
| 294 | 2012.02.09 11:34 | close | 145 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 0.15 | 5396.61 |
| 295 | 2012.02.09 11:34 | close | 146 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 0.29 | 5396.90 |
| 296 | 2012.02.09 11:34 | close | 147 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 0.35 | 5397.25 |
| 297 | 2012.02.09 11:34 | buy | 149 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 298 | 2012.02.09 11:52 | buy | 150 | 0.01 | 0.83797 | 0.00000 | 0.00000 | ||
| 299 | 2012.02.09 12:00 | buy | 151 | 0.02 | 0.83746 | 0.00000 | 0.00000 | ||
| 300 | 2012.02.09 13:51 | buy | 152 | 0.02 | 0.83698 | 0.00000 | 0.00000 | ||
| 301 | 2012.02.09 14:03 | buy | 153 | 0.02 | 0.83571 | 0.00000 | 0.00000 | ||
| 302 | 2012.02.09 14:27 | buy | 154 | 0.12 | 0.83404 | 0.00000 | 0.00000 | ||
| 303 | 2012.02.09 14:34 | buy | 155 | 0.04 | 0.83392 | 0.00000 | 0.00000 | ||
| 304 | 2012.02.09 14:36 | buy | 156 | 0.02 | 0.83381 | 0.00000 | 0.00000 | ||
| 305 | 2012.02.09 15:13 | close | 154 | 0.12 | 0.83706 | 0.00000 | 0.00000 | 45.18 | 5442.43 |
| 306 | 2012.02.09 15:13 | close | 155 | 0.04 | 0.83706 | 0.00000 | 0.00000 | 15.65 | 5458.08 |
| 307 | 2012.02.09 15:13 | close | 156 | 0.02 | 0.83706 | 0.00000 | 0.00000 | 8.10 | 5466.18 |
| 308 | 2012.02.09 15:13 | close | 151 | 0.02 | 0.83706 | 0.00000 | 0.00000 | -1.00 | 5465.18 |
| 309 | 2012.02.09 15:13 | close | 152 | 0.02 | 0.83706 | 0.00000 | 0.00000 | 0.20 | 5465.38 |
| 310 | 2012.02.09 15:13 | close | 153 | 0.02 | 0.83706 | 0.00000 | 0.00000 | 3.36 | 5468.74 |
| 311 | 2012.02.09 15:13 | close | 149 | 0.01 | 0.83706 | 0.00000 | 0.00000 | -1.52 | 5467.22 |
| 312 | 2012.02.09 15:13 | close | 150 | 0.01 | 0.83706 | 0.00000 | 0.00000 | -1.13 | 5466.09 |
| 313 | 2012.02.09 16:22 | sell | 157 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
| 314 | 2012.02.09 16:55 | sell | 158 | 0.02 | 0.83946 | 0.00000 | 0.00000 | ||
| 315 | 2012.02.09 16:57 | sell | 159 | 0.01 | 0.83969 | 0.00000 | 0.00000 | ||
| 316 | 2012.02.10 01:59 | buy | 160 | 0.01 | 0.83965 | 0.00000 | 0.00000 | ||
| 317 | 2012.02.10 02:51 | close | 160 | 0.01 | 0.84018 | 0.00000 | 0.00000 | 0.67 | 5466.76 |
| 318 | 2012.02.10 02:54 | sell | 161 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 319 | 2012.02.10 03:15 | sell | 162 | 0.03 | 0.84033 | 0.00000 | 0.00000 | ||
| 320 | 2012.02.10 06:52 | close | 162 | 0.03 | 0.83959 | 0.00000 | 0.00000 | 2.77 | 5469.53 |
| 321 | 2012.02.10 06:52 | close | 158 | 0.02 | 0.83959 | 0.00000 | 0.00000 | -0.32 | 5469.22 |
| 322 | 2012.02.10 06:52 | close | 157 | 0.01 | 0.83959 | 0.00000 | 0.00000 | -1.23 | 5467.99 |
| 323 | 2012.02.10 06:52 | close | 159 | 0.01 | 0.83959 | 0.00000 | 0.00000 | 0.12 | 5468.11 |
| 324 | 2012.02.10 06:52 | close | 161 | 0.01 | 0.83959 | 0.00000 | 0.00000 | 0.39 | 5468.50 |
| 325 | 2012.02.10 06:52 | buy | 163 | 0.01 | 0.83959 | 0.00000 | 0.00000 | ||
| 326 | 2012.02.10 09:20 | close | 163 | 0.01 | 0.84020 | 0.00000 | 0.00000 | 0.76 | 5469.26 |
| 327 | 2012.02.10 09:20 | sell | 164 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
| 328 | 2012.02.10 09:21 | sell | 165 | 0.01 | 0.84049 | 0.00000 | 0.00000 | ||
| 329 | 2012.02.10 10:02 | close | 165 | 0.01 | 0.83921 | 0.00000 | 0.00000 | 1.60 | 5470.86 |
| 330 | 2012.02.10 10:02 | close | 164 | 0.01 | 0.83921 | 0.00000 | 0.00000 | 1.24 | 5472.10 |
| 331 | 2012.02.10 10:02 | buy | 166 | 0.01 | 0.83921 | 0.00000 | 0.00000 | ||
| 332 | 2012.02.10 10:06 | buy | 167 | 0.03 | 0.83877 | 0.00000 | 0.00000 | ||
| 333 | 2012.02.10 11:50 | buy | 168 | 0.03 | 0.83769 | 0.00000 | 0.00000 | ||
| 334 | 2012.02.10 11:59 | buy | 169 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 335 | 2012.02.10 12:09 | buy | 170 | 0.10 | 0.83652 | 0.00000 | 0.00000 | ||
| 336 | 2012.02.10 14:13 | buy | 171 | 0.02 | 0.83620 | 0.00000 | 0.00000 | ||
| 337 | 2012.02.10 14:17 | buy | 172 | 0.06 | 0.83605 | 0.00000 | 0.00000 | ||
| 338 | 2012.02.10 14:22 | buy | 173 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 339 | 2012.02.10 14:22 | buy | 174 | 0.02 | 0.83574 | 0.00000 | 0.00000 | ||
| 340 | 2012.02.10 15:23 | buy | 175 | 0.08 | 0.83532 | 0.00000 | 0.00000 | ||
| 341 | 2012.02.10 15:24 | buy | 176 | 0.04 | 0.83523 | 0.00000 | 0.00000 | ||
| 342 | 2012.02.10 17:37 | close | 170 | 0.10 | 0.83753 | 0.00000 | 0.00000 | 12.59 | 5484.69 |
| 343 | 2012.02.10 17:37 | close | 175 | 0.08 | 0.83753 | 0.00000 | 0.00000 | 22.05 | 5506.74 |
| 344 | 2012.02.10 17:37 | close | 172 | 0.06 | 0.83753 | 0.00000 | 0.00000 | 11.07 | 5517.81 |
| 345 | 2012.02.10 17:37 | close | 176 | 0.04 | 0.83753 | 0.00000 | 0.00000 | 11.47 | 5529.28 |
| 346 | 2012.02.10 17:37 | close | 168 | 0.03 | 0.83753 | 0.00000 | 0.00000 | -0.59 | 5528.69 |
| 347 | 2012.02.10 17:37 | close | 167 | 0.03 | 0.83753 | 0.00000 | 0.00000 | -4.63 | 5524.06 |
| 348 | 2012.02.10 17:37 | close | 171 | 0.02 | 0.83753 | 0.00000 | 0.00000 | 3.31 | 5527.37 |
| 349 | 2012.02.10 17:37 | close | 173 | 0.02 | 0.83753 | 0.00000 | 0.00000 | 4.63 | 5532.00 |
| 350 | 2012.02.10 17:37 | close | 174 | 0.02 | 0.83753 | 0.00000 | 0.00000 | 4.46 | 5536.46 |
| 351 | 2012.02.10 17:37 | close | 166 | 0.01 | 0.83753 | 0.00000 | 0.00000 | -2.10 | 5534.36 |
| 352 | 2012.02.10 17:37 | close | 169 | 0.01 | 0.83753 | 0.00000 | 0.00000 | 0.22 | 5534.58 |
| 353 | 2012.02.10 17:37 | sell | 177 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
| 354 | 2012.02.13 00:26 | sell | 178 | 0.03 | 0.83821 | 0.00000 | 0.00000 | ||
| 355 | 2012.02.13 00:29 | sell | 179 | 0.01 | 0.83849 | 0.00000 | 0.00000 | ||
| 356 | 2012.02.13 01:10 | sell | 180 | 0.03 | 0.83901 | 0.00000 | 0.00000 | ||
| 357 | 2012.02.13 07:20 | sell | 181 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 358 | 2012.02.13 07:26 | sell | 182 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 359 | 2012.02.13 08:02 | sell | 183 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 360 | 2012.02.13 08:08 | sell | 184 | 0.03 | 0.83931 | 0.00000 | 0.00000 | ||
| 361 | 2012.02.13 08:31 | sell | 185 | 0.02 | 0.83946 | 0.00000 | 0.00000 | ||
| 362 | 2012.02.13 08:32 | sell | 186 | 0.02 | 0.83935 | 0.00000 | 0.00000 | ||
| 363 | 2012.02.13 08:33 | sell | 187 | 0.02 | 0.83935 | 0.00000 | 0.00000 | ||
| 364 | 2012.02.13 09:12 | sell | 188 | 0.02 | 0.83935 | 0.00000 | 0.00000 | ||
| 365 | 2012.02.13 09:18 | sell | 189 | 0.04 | 0.83982 | 0.00000 | 0.00000 | ||
| 366 | 2012.02.13 09:18 | sell | 190 | 0.02 | 0.83974 | 0.00000 | 0.00000 | ||
| 367 | 2012.02.13 09:56 | sell | 191 | 0.06 | 0.83982 | 0.00000 | 0.00000 | ||
| 368 | 2012.02.13 09:59 | sell | 192 | 0.04 | 0.83969 | 0.00000 | 0.00000 | ||
| 369 | 2012.02.13 13:02 | close | 191 | 0.06 | 0.83844 | 0.00000 | 0.00000 | 10.33 | 5544.91 |
| 370 | 2012.02.13 13:02 | close | 189 | 0.04 | 0.83844 | 0.00000 | 0.00000 | 6.88 | 5551.79 |
| 371 | 2012.02.13 13:02 | close | 192 | 0.04 | 0.83844 | 0.00000 | 0.00000 | 6.23 | 5558.02 |
| 372 | 2012.02.13 13:02 | close | 180 | 0.03 | 0.83844 | 0.00000 | 0.00000 | 2.14 | 5560.16 |
| 373 | 2012.02.13 13:02 | close | 184 | 0.03 | 0.83844 | 0.00000 | 0.00000 | 3.26 | 5563.42 |
| 374 | 2012.02.13 13:02 | close | 178 | 0.03 | 0.83844 | 0.00000 | 0.00000 | -0.86 | 5562.56 |
| 375 | 2012.02.13 13:02 | close | 187 | 0.02 | 0.83844 | 0.00000 | 0.00000 | 2.27 | 5564.83 |
| 376 | 2012.02.13 13:02 | close | 190 | 0.02 | 0.83844 | 0.00000 | 0.00000 | 3.25 | 5568.08 |
| 377 | 2012.02.13 13:02 | close | 186 | 0.02 | 0.83844 | 0.00000 | 0.00000 | 2.27 | 5570.35 |
| 378 | 2012.02.13 13:02 | close | 185 | 0.02 | 0.83844 | 0.00000 | 0.00000 | 2.55 | 5572.90 |
| 379 | 2012.02.13 13:02 | close | 188 | 0.02 | 0.83844 | 0.00000 | 0.00000 | 2.27 | 5575.17 |
| 380 | 2012.02.13 13:02 | close | 181 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 1.07 | 5576.24 |
| 381 | 2012.02.13 13:02 | close | 179 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 0.06 | 5576.30 |
| 382 | 2012.02.13 13:02 | close | 183 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 1.00 | 5577.30 |
| 383 | 2012.02.13 13:02 | close | 182 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 0.97 | 5578.27 |
| 384 | 2012.02.13 13:02 | close | 177 | 0.01 | 0.83844 | 0.00000 | 0.00000 | -1.13 | 5577.14 |
| 385 | 2012.02.13 13:02 | buy | 193 | 0.01 | 0.83844 | 0.00000 | 0.00000 | ||
| 386 | 2012.02.13 13:05 | buy | 194 | 0.01 | 0.83837 | 0.00000 | 0.00000 | ||
| 387 | 2012.02.13 13:10 | buy | 195 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 388 | 2012.02.13 15:47 | buy | 196 | 0.01 | 0.83794 | 0.00000 | 0.00000 | ||
| 389 | 2012.02.13 15:50 | buy | 197 | 0.01 | 0.83794 | 0.00000 | 0.00000 | ||
| 390 | 2012.02.13 15:55 | buy | 198 | 0.01 | 0.83751 | 0.00000 | 0.00000 | ||
| 391 | 2012.02.13 16:50 | buy | 199 | 0.01 | 0.83745 | 0.00000 | 0.00000 | ||
| 392 | 2012.02.13 17:06 | buy | 200 | 0.01 | 0.83726 | 0.00000 | 0.00000 | ||
| 393 | 2012.02.13 17:46 | buy | 201 | 0.01 | 0.83720 | 0.00000 | 0.00000 | ||
| 394 | 2012.02.13 17:51 | buy | 202 | 0.02 | 0.83689 | 0.00000 | 0.00000 | ||
| 395 | 2012.02.13 17:52 | buy | 203 | 0.01 | 0.83682 | 0.00000 | 0.00000 | ||
| 396 | 2012.02.13 17:58 | buy | 204 | 0.02 | 0.83681 | 0.00000 | 0.00000 | ||
| 397 | 2012.02.13 22:10 | buy | 205 | 0.06 | 0.83683 | 0.00000 | 0.00000 | ||
| 398 | 2012.02.13 22:46 | buy | 206 | 0.08 | 0.83656 | 0.00000 | 0.00000 | ||
| 399 | 2012.02.14 00:02 | buy | 207 | 0.18 | 0.83630 | 0.00000 | 0.00000 | ||
| 400 | 2012.02.14 00:45 | buy | 208 | 0.04 | 0.83625 | 0.00000 | 0.00000 | ||
| 401 | 2012.02.14 00:46 | buy | 209 | 0.04 | 0.83628 | 0.00000 | 0.00000 | ||
| 402 | 2012.02.14 01:31 | close | 207 | 0.18 | 0.83726 | 0.00000 | 0.00000 | 21.55 | 5598.69 |
| 403 | 2012.02.14 01:31 | close | 206 | 0.08 | 0.83726 | 0.00000 | 0.00000 | 6.81 | 5605.50 |
| 404 | 2012.02.14 01:31 | close | 205 | 0.06 | 0.83726 | 0.00000 | 0.00000 | 3.09 | 5608.59 |
| 405 | 2012.02.14 01:31 | close | 209 | 0.04 | 0.83726 | 0.00000 | 0.00000 | 4.89 | 5613.48 |
| 406 | 2012.02.14 01:31 | close | 208 | 0.04 | 0.83726 | 0.00000 | 0.00000 | 5.04 | 5618.52 |
| 407 | 2012.02.14 01:31 | close | 202 | 0.02 | 0.83726 | 0.00000 | 0.00000 | 0.88 | 5619.40 |
| 408 | 2012.02.14 01:31 | close | 204 | 0.02 | 0.83726 | 0.00000 | 0.00000 | 1.08 | 5620.47 |
| 409 | 2012.02.14 01:31 | close | 200 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.02 | 5620.45 |
| 410 | 2012.02.14 01:31 | close | 193 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -1.49 | 5618.96 |
| 411 | 2012.02.14 01:31 | close | 199 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.25 | 5618.71 |
| 412 | 2012.02.14 01:31 | close | 203 | 0.01 | 0.83726 | 0.00000 | 0.00000 | 0.53 | 5619.24 |
| 413 | 2012.02.14 01:31 | close | 198 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.33 | 5618.91 |
| 414 | 2012.02.14 01:31 | close | 197 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.86 | 5618.05 |
| 415 | 2012.02.14 01:31 | close | 196 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.86 | 5617.19 |
| 416 | 2012.02.14 01:31 | close | 195 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -0.98 | 5616.21 |
| 417 | 2012.02.14 01:31 | close | 194 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -1.40 | 5614.81 |
| 418 | 2012.02.14 01:31 | close | 201 | 0.01 | 0.83726 | 0.00000 | 0.00000 | 0.06 | 5614.87 |
| 419 | 2012.02.14 01:31 | sell | 210 | 0.01 | 0.83726 | 0.00000 | 0.00000 | ||
| 420 | 2012.02.14 03:21 | sell | 211 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
| 421 | 2012.02.14 04:36 | sell | 212 | 0.02 | 0.83778 | 0.00000 | 0.00000 | ||
| 422 | 2012.02.14 08:27 | close | 212 | 0.02 | 0.83730 | 0.00000 | 0.00000 | 1.20 | 5616.07 |
| 423 | 2012.02.14 08:27 | close | 210 | 0.01 | 0.83730 | 0.00000 | 0.00000 | -0.05 | 5616.02 |
| 424 | 2012.02.14 08:27 | close | 211 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 0.16 | 5616.18 |
| 425 | 2012.02.14 08:27 | buy | 213 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
| 426 | 2012.02.14 08:51 | buy | 214 | 0.03 | 0.83668 | 0.00000 | 0.00000 | ||
| 427 | 2012.02.14 09:13 | buy | 215 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 428 | 2012.02.14 09:16 | buy | 216 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 429 | 2012.02.14 09:23 | buy | 217 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 430 | 2012.02.14 11:49 | close | 214 | 0.03 | 0.83778 | 0.00000 | 0.00000 | 4.11 | 5620.29 |
| 431 | 2012.02.14 11:49 | close | 217 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 1.85 | 5622.14 |
| 432 | 2012.02.14 11:49 | close | 213 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 0.59 | 5622.73 |
| 433 | 2012.02.14 11:49 | close | 215 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 1.50 | 5624.23 |
| 434 | 2012.02.14 11:49 | close | 216 | 0.01 | 0.83778 | 0.00000 | 0.00000 | 1.50 | 5625.73 |
| 435 | 2012.02.14 11:49 | sell | 218 | 0.01 | 0.83778 | 0.00000 | 0.00000 | ||
| 436 | 2012.02.14 12:02 | sell | 219 | 0.02 | 0.83823 | 0.00000 | 0.00000 | ||
| 437 | 2012.02.14 14:24 | sell | 220 | 0.01 | 0.83832 | 0.00000 | 0.00000 | ||
| 438 | 2012.02.14 14:30 | sell | 221 | 0.01 | 0.83853 | 0.00000 | 0.00000 | ||
| 439 | 2012.02.14 14:35 | sell | 222 | 0.02 | 0.83874 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.14 15:45 | close | 222 | 0.02 | 0.83721 | 0.00000 | 0.00000 | 3.82 | 5629.55 |
| 441 | 2012.02.14 15:45 | close | 219 | 0.02 | 0.83721 | 0.00000 | 0.00000 | 2.55 | 5632.10 |
| 442 | 2012.02.14 15:45 | close | 218 | 0.01 | 0.83721 | 0.00000 | 0.00000 | 0.71 | 5632.81 |
| 443 | 2012.02.14 15:45 | close | 220 | 0.01 | 0.83721 | 0.00000 | 0.00000 | 1.38 | 5634.19 |
| 444 | 2012.02.14 15:45 | close | 221 | 0.01 | 0.83721 | 0.00000 | 0.00000 | 1.64 | 5635.83 |
| 445 | 2012.02.14 15:45 | buy | 223 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
| 446 | 2012.02.14 17:09 | close | 223 | 0.01 | 0.83894 | 0.00000 | 0.00000 | 2.16 | 5637.99 |
| 447 | 2012.02.14 17:09 | sell | 224 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 448 | 2012.02.14 17:17 | sell | 225 | 0.01 | 0.83914 | 0.00000 | 0.00000 | ||
| 449 | 2012.02.14 17:21 | sell | 226 | 0.02 | 0.83968 | 0.00000 | 0.00000 | ||
| 450 | 2012.02.14 19:15 | close | 226 | 0.02 | 0.83738 | 0.00000 | 0.00000 | 5.74 | 5643.73 |
| 451 | 2012.02.14 19:15 | close | 224 | 0.01 | 0.83738 | 0.00000 | 0.00000 | 1.95 | 5645.68 |
| 452 | 2012.02.14 19:15 | close | 225 | 0.01 | 0.83738 | 0.00000 | 0.00000 | 2.19 | 5647.87 |
| 453 | 2012.02.14 19:56 | buy | 227 | 0.01 | 0.83676 | 0.00000 | 0.00000 | ||
| 454 | 2012.02.14 20:04 | buy | 228 | 0.02 | 0.83634 | 0.00000 | 0.00000 | ||
| 455 | 2012.02.14 20:14 | buy | 229 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
| 456 | 2012.02.14 20:23 | buy | 230 | 0.04 | 0.83571 | 0.00000 | 0.00000 | ||
| 457 | 2012.02.15 01:53 | close | 230 | 0.04 | 0.83694 | 0.00000 | 0.00000 | 6.06 | 5653.92 |
| 458 | 2012.02.15 01:53 | close | 228 | 0.02 | 0.83694 | 0.00000 | 0.00000 | 1.45 | 5655.37 |
| 459 | 2012.02.15 01:53 | close | 227 | 0.01 | 0.83694 | 0.00000 | 0.00000 | 0.21 | 5655.58 |
| 460 | 2012.02.15 01:53 | close | 229 | 0.01 | 0.83694 | 0.00000 | 0.00000 | 0.77 | 5656.35 |
| 461 | 2012.02.15 01:53 | sell | 231 | 0.01 | 0.83694 | 0.00000 | 0.00000 | ||
| 462 | 2012.02.15 04:32 | sell | 232 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 463 | 2012.02.15 04:34 | sell | 233 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
| 464 | 2012.02.15 05:06 | sell | 234 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 465 | 2012.02.15 06:00 | sell | 235 | 0.02 | 0.83773 | 0.00000 | 0.00000 | ||
| 466 | 2012.02.15 08:42 | sell | 236 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 467 | 2012.02.15 09:24 | sell | 237 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 468 | 2012.02.15 09:26 | sell | 238 | 0.01 | 0.83829 | 0.00000 | 0.00000 | ||
| 469 | 2012.02.15 09:48 | close | 235 | 0.02 | 0.83742 | 0.00000 | 0.00000 | 0.77 | 5657.12 |
| 470 | 2012.02.15 09:48 | close | 238 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 1.08 | 5658.20 |
| 471 | 2012.02.15 09:48 | close | 232 | 0.01 | 0.83742 | 0.00000 | 0.00000 | -0.34 | 5657.86 |
| 472 | 2012.02.15 09:48 | close | 233 | 0.01 | 0.83742 | 0.00000 | 0.00000 | -0.14 | 5657.72 |
| 473 | 2012.02.15 09:48 | close | 234 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.07 | 5657.79 |
| 474 | 2012.02.15 09:48 | close | 231 | 0.01 | 0.83742 | 0.00000 | 0.00000 | -0.60 | 5657.19 |
| 475 | 2012.02.15 09:48 | close | 236 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.76 | 5657.95 |
| 476 | 2012.02.15 09:48 | close | 237 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.85 | 5658.80 |
| 477 | 2012.02.15 09:48 | buy | 239 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 478 | 2012.02.15 10:50 | close | 239 | 0.01 | 0.83841 | 0.00000 | 0.00000 | 1.24 | 5660.04 |
| 479 | 2012.02.15 10:50 | sell | 240 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
| 480 | 2012.02.15 10:59 | sell | 241 | 0.04 | 0.83926 | 0.00000 | 0.00000 | ||
| 481 | 2012.02.15 11:16 | sell | 242 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
| 482 | 2012.02.15 11:23 | sell | 243 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
| 483 | 2012.02.15 11:26 | sell | 244 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 484 | 2012.02.15 11:27 | sell | 245 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 485 | 2012.02.15 12:30 | sell | 246 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 486 | 2012.02.15 13:31 | close | 241 | 0.04 | 0.83733 | 0.00000 | 0.00000 | 9.63 | 5669.67 |
| 487 | 2012.02.15 13:31 | close | 243 | 0.02 | 0.83733 | 0.00000 | 0.00000 | 5.79 | 5675.46 |
| 488 | 2012.02.15 13:31 | close | 246 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 3.14 | 5678.60 |
| 489 | 2012.02.15 13:31 | close | 242 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 2.42 | 5681.02 |
| 490 | 2012.02.15 13:31 | close | 240 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 1.34 | 5682.36 |
| 491 | 2012.02.15 13:31 | close | 244 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 3.14 | 5685.50 |
| 492 | 2012.02.15 13:31 | close | 245 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 3.07 | 5688.57 |
| 493 | 2012.02.15 13:57 | buy | 247 | 0.01 | 0.83716 | 0.00000 | 0.00000 | ||
| 494 | 2012.02.15 14:39 | buy | 248 | 0.02 | 0.83671 | 0.00000 | 0.00000 | ||
| 495 | 2012.02.15 14:44 | buy | 249 | 0.01 | 0.83668 | 0.00000 | 0.00000 | ||
| 496 | 2012.02.15 14:48 | buy | 250 | 0.02 | 0.83623 | 0.00000 | 0.00000 | ||
| 497 | 2012.02.15 14:53 | buy | 251 | 0.02 | 0.83526 | 0.00000 | 0.00000 | ||
| 498 | 2012.02.15 15:16 | buy | 252 | 0.03 | 0.83396 | 0.00000 | 0.00000 | ||
| 499 | 2012.02.15 15:22 | buy | 253 | 0.01 | 0.83352 | 0.00000 | 0.00000 | ||
| 500 | 2012.02.15 17:24 | buy | 254 | 0.02 | 0.83358 | 0.00000 | 0.00000 | ||
| 501 | 2012.02.15 17:25 | buy | 255 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
| 502 | 2012.02.15 17:51 | buy | 256 | 0.02 | 0.83340 | 0.00000 | 0.00000 | ||
| 503 | 2012.02.15 18:00 | buy | 257 | 0.12 | 0.83259 | 0.00000 | 0.00000 | ||
| 504 | 2012.02.15 18:02 | buy | 258 | 0.08 | 0.83238 | 0.00000 | 0.00000 | ||
| 505 | 2012.02.15 18:03 | buy | 259 | 0.04 | 0.83252 | 0.00000 | 0.00000 | ||
| 506 | 2012.02.15 19:55 | buy | 260 | 0.36 | 0.83175 | 0.00000 | 0.00000 | ||
| 507 | 2012.02.15 19:58 | buy | 261 | 0.08 | 0.83189 | 0.00000 | 0.00000 | ||
| 508 | 2012.02.15 20:08 | buy | 262 | 0.08 | 0.83178 | 0.00000 | 0.00000 | ||
| 509 | 2012.02.16 02:18 | buy | 263 | 0.24 | 0.83186 | 0.00000 | 0.00000 | ||
| 510 | 2012.02.16 02:20 | buy | 264 | 0.16 | 0.83192 | 0.00000 | 0.00000 | ||
| 511 | 2012.02.16 02:32 | buy | 265 | 0.57 | 0.83166 | 0.00000 | 0.00000 | ||
| 512 | 2012.02.16 02:44 | buy | 266 | 1.75 | 0.83129 | 0.00000 | 0.00000 | ||
| 513 | 2012.02.16 04:24 | buy | 267 | 0.75 | 0.83098 | 0.00000 | 0.00000 | ||
| 514 | 2012.02.16 04:24 | buy | 268 | 0.25 | 0.83088 | 0.00000 | 0.00000 | ||
| 515 | 2012.02.16 04:28 | buy | 269 | 0.50 | 0.83051 | 0.00000 | 0.00000 | ||
| 516 | 2012.02.16 04:30 | buy | 270 | 0.50 | 0.83062 | 0.00000 | 0.00000 | ||
| 517 | 2012.02.16 08:35 | close | 266 | 1.75 | 0.83124 | 0.00000 | 0.00000 | -10.91 | 5677.66 |
| 518 | 2012.02.16 08:35 | close | 267 | 0.75 | 0.83124 | 0.00000 | 0.00000 | 24.31 | 5701.97 |
| 519 | 2012.02.16 08:35 | close | 265 | 0.57 | 0.83124 | 0.00000 | 0.00000 | -29.84 | 5672.13 |
| 520 | 2012.02.16 08:35 | close | 269 | 0.50 | 0.83124 | 0.00000 | 0.00000 | 45.50 | 5717.63 |
| 521 | 2012.02.16 08:35 | close | 270 | 0.50 | 0.83124 | 0.00000 | 0.00000 | 38.64 | 5756.27 |
| 522 | 2012.02.16 08:35 | close | 260 | 0.36 | 0.83124 | 0.00000 | 0.00000 | -25.14 | 5731.13 |
| 523 | 2012.02.16 08:35 | close | 268 | 0.25 | 0.83124 | 0.00000 | 0.00000 | 11.22 | 5742.35 |
| 524 | 2012.02.16 08:35 | close | 263 | 0.24 | 0.83124 | 0.00000 | 0.00000 | -18.55 | 5723.80 |
| 525 | 2012.02.16 08:35 | close | 264 | 0.16 | 0.83124 | 0.00000 | 0.00000 | -13.57 | 5710.23 |
| 526 | 2012.02.16 08:35 | close | 257 | 0.12 | 0.83124 | 0.00000 | 0.00000 | -20.95 | 5689.28 |
| 527 | 2012.02.16 08:35 | close | 262 | 0.08 | 0.83124 | 0.00000 | 0.00000 | -5.89 | 5683.39 |
| 528 | 2012.02.16 08:35 | close | 261 | 0.08 | 0.83124 | 0.00000 | 0.00000 | -6.99 | 5676.40 |
| 529 | 2012.02.16 08:35 | close | 258 | 0.08 | 0.83124 | 0.00000 | 0.00000 | -11.87 | 5664.53 |
| 530 | 2012.02.16 08:35 | close | 259 | 0.04 | 0.83124 | 0.00000 | 0.00000 | -6.63 | 5657.90 |
| 531 | 2012.02.16 08:35 | close | 252 | 0.03 | 0.83124 | 0.00000 | 0.00000 | -10.36 | 5647.54 |
| 532 | 2012.02.16 08:35 | close | 256 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -5.51 | 5642.03 |
| 533 | 2012.02.16 08:35 | close | 254 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -5.96 | 5636.06 |
| 534 | 2012.02.16 08:35 | close | 248 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -13.76 | 5622.30 |
| 535 | 2012.02.16 08:35 | close | 250 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -12.56 | 5609.73 |
| 536 | 2012.02.16 08:35 | close | 255 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -5.78 | 5603.95 |
| 537 | 2012.02.16 08:35 | close | 251 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -10.14 | 5593.80 |
| 538 | 2012.02.16 08:35 | close | 247 | 0.01 | 0.83124 | 0.00000 | 0.00000 | -7.44 | 5586.36 |
| 539 | 2012.02.16 08:35 | close | 249 | 0.01 | 0.83124 | 0.00000 | 0.00000 | -6.84 | 5579.52 |
| 540 | 2012.02.16 08:35 | close | 253 | 0.01 | 0.83124 | 0.00000 | 0.00000 | -2.90 | 5576.61 |
| 541 | 2012.02.16 08:35 | sell | 271 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 542 | 2012.02.16 08:42 | close | 271 | 0.01 | 0.83055 | 0.00000 | 0.00000 | 0.86 | 5577.47 |
| 543 | 2012.02.16 08:42 | buy | 272 | 0.01 | 0.83055 | 0.00000 | 0.00000 | ||
| 544 | 2012.02.16 08:52 | buy | 273 | 0.01 | 0.83022 | 0.00000 | 0.00000 | ||
| 545 | 2012.02.16 08:59 | buy | 274 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 546 | 2012.02.16 09:03 | buy | 275 | 0.01 | 0.82965 | 0.00000 | 0.00000 | ||
| 547 | 2012.02.16 10:36 | buy | 276 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
| 548 | 2012.02.16 10:46 | buy | 277 | 0.02 | 0.82889 | 0.00000 | 0.00000 | ||
| 549 | 2012.02.16 14:17 | buy | 278 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
| 550 | 2012.02.16 14:22 | buy | 279 | 0.04 | 0.82840 | 0.00000 | 0.00000 | ||
| 551 | 2012.02.16 14:34 | buy | 280 | 0.02 | 0.82795 | 0.00000 | 0.00000 | ||
| 552 | 2012.02.16 16:32 | close | 279 | 0.04 | 0.82998 | 0.00000 | 0.00000 | 7.88 | 5585.35 |
| 553 | 2012.02.16 16:32 | close | 277 | 0.02 | 0.82998 | 0.00000 | 0.00000 | 2.72 | 5588.07 |
| 554 | 2012.02.16 16:32 | close | 280 | 0.02 | 0.82998 | 0.00000 | 0.00000 | 5.06 | 5593.13 |
| 555 | 2012.02.16 16:32 | close | 275 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 0.41 | 5593.54 |
| 556 | 2012.02.16 16:32 | close | 272 | 0.01 | 0.82998 | 0.00000 | 0.00000 | -0.71 | 5592.83 |
| 557 | 2012.02.16 16:32 | close | 274 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 0.10 | 5592.93 |
| 558 | 2012.02.16 16:32 | close | 278 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 1.47 | 5594.40 |
| 559 | 2012.02.16 16:32 | close | 273 | 0.01 | 0.82998 | 0.00000 | 0.00000 | -0.30 | 5594.10 |
| 560 | 2012.02.16 16:32 | close | 276 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 0.71 | 5594.81 |
| 561 | 2012.02.16 16:32 | sell | 281 | 0.01 | 0.82998 | 0.00000 | 0.00000 | ||
| 562 | 2012.02.16 16:51 | sell | 282 | 0.01 | 0.83009 | 0.00000 | 0.00000 | ||
| 563 | 2012.02.16 17:26 | close | 282 | 0.01 | 0.82803 | 0.00000 | 0.00000 | 2.57 | 5597.38 |
| 564 | 2012.02.16 17:26 | close | 281 | 0.01 | 0.82803 | 0.00000 | 0.00000 | 2.43 | 5599.81 |
| 565 | 2012.02.16 17:27 | buy | 283 | 0.01 | 0.82819 | 0.00000 | 0.00000 | ||
| 566 | 2012.02.16 17:31 | buy | 284 | 0.01 | 0.82785 | 0.00000 | 0.00000 | ||
| 567 | 2012.02.16 19:01 | close | 284 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 2.87 | 5602.68 |
| 568 | 2012.02.16 19:01 | close | 283 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 2.44 | 5605.12 |
| 569 | 2012.02.16 19:01 | sell | 285 | 0.01 | 0.83015 | 0.00000 | 0.00000 | ||
| 570 | 2012.02.16 20:15 | sell | 286 | 0.01 | 0.83043 | 0.00000 | 0.00000 | ||
| 571 | 2012.02.16 21:29 | sell | 287 | 0.01 | 0.83062 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.16 21:31 | sell | 288 | 0.01 | 0.83060 | 0.00000 | 0.00000 | ||
| 573 | 2012.02.16 21:35 | sell | 289 | 0.02 | 0.83129 | 0.00000 | 0.00000 | ||
| 574 | 2012.02.16 21:50 | sell | 290 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
| 575 | 2012.02.16 22:52 | sell | 291 | 0.01 | 0.83159 | 0.00000 | 0.00000 | ||
| 576 | 2012.02.17 01:31 | close | 290 | 0.02 | 0.83059 | 0.00000 | 0.00000 | 2.02 | 5607.15 |
| 577 | 2012.02.17 01:31 | close | 289 | 0.02 | 0.83059 | 0.00000 | 0.00000 | 1.75 | 5608.90 |
| 578 | 2012.02.17 01:31 | close | 291 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 1.25 | 5610.15 |
| 579 | 2012.02.17 01:31 | close | 287 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 0.04 | 5610.19 |
| 580 | 2012.02.17 01:31 | close | 288 | 0.01 | 0.83059 | 0.00000 | 0.00000 | 0.01 | 5610.20 |
| 581 | 2012.02.17 01:31 | close | 286 | 0.01 | 0.83059 | 0.00000 | 0.00000 | -0.20 | 5610.00 |
| 582 | 2012.02.17 01:31 | close | 285 | 0.01 | 0.83059 | 0.00000 | 0.00000 | -0.55 | 5609.46 |
| 583 | 2012.02.17 01:31 | buy | 292 | 0.01 | 0.83059 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.17 02:15 | buy | 293 | 0.01 | 0.83036 | 0.00000 | 0.00000 | ||
| 585 | 2012.02.17 08:00 | close | 293 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 0.61 | 5610.07 |
| 586 | 2012.02.17 08:00 | close | 292 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 0.32 | 5610.39 |
| 587 | 2012.02.17 08:00 | sell | 294 | 0.01 | 0.83085 | 0.00000 | 0.00000 | ||
| 588 | 2012.02.17 08:20 | close | 294 | 0.01 | 0.83047 | 0.00000 | 0.00000 | 0.47 | 5610.86 |
| 589 | 2012.02.17 08:20 | buy | 295 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 590 | 2012.02.17 08:47 | buy | 296 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 591 | 2012.02.17 09:17 | close | 296 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 0.71 | 5611.57 |
| 592 | 2012.02.17 09:17 | close | 295 | 0.01 | 0.83088 | 0.00000 | 0.00000 | 0.51 | 5612.08 |
| 593 | 2012.02.17 09:17 | sell | 297 | 0.01 | 0.83088 | 0.00000 | 0.00000 | ||
| 594 | 2012.02.17 09:27 | sell | 298 | 0.02 | 0.83143 | 0.00000 | 0.00000 | ||
| 595 | 2012.02.17 10:09 | sell | 299 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 596 | 2012.02.17 11:28 | close | 298 | 0.02 | 0.83011 | 0.00000 | 0.00000 | 3.30 | 5615.38 |
| 597 | 2012.02.17 11:28 | close | 299 | 0.01 | 0.83011 | 0.00000 | 0.00000 | 1.82 | 5617.20 |
| 598 | 2012.02.17 11:28 | close | 297 | 0.01 | 0.83011 | 0.00000 | 0.00000 | 0.96 | 5618.16 |
| 599 | 2012.02.17 11:28 | buy | 300 | 0.01 | 0.83011 | 0.00000 | 0.00000 | ||
| 600 | 2012.02.17 11:31 | buy | 301 | 0.01 | 0.82908 | 0.00000 | 0.00000 | ||
| 601 | 2012.02.17 14:30 | close | 301 | 0.01 | 0.83117 | 0.00000 | 0.00000 | 2.60 | 5620.76 |
| 602 | 2012.02.17 14:30 | close | 300 | 0.01 | 0.83117 | 0.00000 | 0.00000 | 1.32 | 5622.08 |
| 603 | 2012.02.17 14:30 | sell | 302 | 0.01 | 0.83117 | 0.00000 | 0.00000 | ||
| 604 | 2012.02.17 15:31 | sell | 303 | 0.03 | 0.83204 | 0.00000 | 0.00000 | ||
| 605 | 2012.02.17 15:33 | sell | 304 | 0.02 | 0.83268 | 0.00000 | 0.00000 | ||
| 606 | 2012.02.17 15:45 | sell | 305 | 0.02 | 0.83292 | 0.00000 | 0.00000 | ||
| 607 | 2012.02.17 15:47 | sell | 306 | 0.01 | 0.83319 | 0.00000 | 0.00000 | ||
| 608 | 2012.02.17 16:06 | sell | 307 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 609 | 2012.02.17 16:14 | sell | 308 | 0.01 | 0.83323 | 0.00000 | 0.00000 | ||
| 610 | 2012.02.17 16:27 | sell | 309 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
| 611 | 2012.02.17 16:28 | sell | 310 | 0.02 | 0.83315 | 0.00000 | 0.00000 | ||
| 612 | 2012.02.17 16:36 | sell | 311 | 0.02 | 0.83345 | 0.00000 | 0.00000 | ||
| 613 | 2012.02.17 16:36 | sell | 312 | 0.02 | 0.83340 | 0.00000 | 0.00000 | ||
| 614 | 2012.02.17 19:29 | close | 303 | 0.03 | 0.83110 | 0.00000 | 0.00000 | 3.52 | 5625.60 |
| 615 | 2012.02.17 19:29 | close | 310 | 0.02 | 0.83110 | 0.00000 | 0.00000 | 5.12 | 5630.72 |
| 616 | 2012.02.17 19:29 | close | 312 | 0.02 | 0.83110 | 0.00000 | 0.00000 | 5.74 | 5636.46 |
| 617 | 2012.02.17 19:29 | close | 304 | 0.02 | 0.83110 | 0.00000 | 0.00000 | 3.94 | 5640.40 |
| 618 | 2012.02.17 19:29 | close | 305 | 0.02 | 0.83110 | 0.00000 | 0.00000 | 4.54 | 5644.94 |
| 619 | 2012.02.17 19:29 | close | 311 | 0.02 | 0.83110 | 0.00000 | 0.00000 | 5.86 | 5650.80 |
| 620 | 2012.02.17 19:29 | close | 308 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 2.65 | 5653.45 |
| 621 | 2012.02.17 19:29 | close | 309 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 2.68 | 5656.13 |
| 622 | 2012.02.17 19:29 | close | 302 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 0.08 | 5656.21 |
| 623 | 2012.02.17 19:29 | close | 306 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 2.60 | 5658.81 |
| 624 | 2012.02.17 19:29 | close | 307 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 2.49 | 5661.30 |
| 625 | 2012.02.17 19:29 | buy | 313 | 0.01 | 0.83110 | 0.00000 | 0.00000 | ||
| 626 | 2012.02.17 19:59 | buy | 314 | 0.02 | 0.83073 | 0.00000 | 0.00000 | ||
| 627 | 2012.02.17 21:54 | buy | 315 | 0.02 | 0.83043 | 0.00000 | 0.00000 | ||
| 628 | 2012.02.17 23:08 | buy | 316 | 0.02 | 0.83004 | 0.00000 | 0.00000 | ||
| 629 | 2012.02.20 00:01 | close | 316 | 0.02 | 0.83193 | 0.00000 | 0.00000 | 4.67 | 5665.96 |
| 630 | 2012.02.20 00:01 | close | 315 | 0.02 | 0.83193 | 0.00000 | 0.00000 | 3.70 | 5669.66 |
| 631 | 2012.02.20 00:01 | close | 314 | 0.02 | 0.83193 | 0.00000 | 0.00000 | 2.95 | 5672.61 |
| 632 | 2012.02.20 00:01 | close | 313 | 0.01 | 0.83193 | 0.00000 | 0.00000 | 1.01 | 5673.62 |
| 633 | 2012.02.20 00:01 | sell | 317 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
| 634 | 2012.02.20 00:20 | sell | 318 | 0.01 | 0.83242 | 0.00000 | 0.00000 | ||
| 635 | 2012.02.20 00:21 | sell | 319 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 636 | 2012.02.20 00:53 | sell | 320 | 0.02 | 0.83314 | 0.00000 | 0.00000 | ||
| 637 | 2012.02.20 01:19 | sell | 321 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
| 638 | 2012.02.20 01:48 | sell | 322 | 0.01 | 0.83372 | 0.00000 | 0.00000 | ||
| 639 | 2012.02.20 06:12 | close | 321 | 0.02 | 0.83188 | 0.00000 | 0.00000 | 3.81 | 5677.43 |
| 640 | 2012.02.20 06:12 | close | 320 | 0.02 | 0.83188 | 0.00000 | 0.00000 | 3.14 | 5680.57 |
| 641 | 2012.02.20 06:12 | close | 322 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 2.29 | 5682.86 |
| 642 | 2012.02.20 06:12 | close | 319 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 0.86 | 5683.72 |
| 643 | 2012.02.20 06:12 | close | 318 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 0.67 | 5684.39 |
| 644 | 2012.02.20 06:12 | close | 317 | 0.01 | 0.83188 | 0.00000 | 0.00000 | 0.06 | 5684.45 |
| 645 | 2012.02.20 06:12 | buy | 323 | 0.01 | 0.83188 | 0.00000 | 0.00000 | ||
| 646 | 2012.02.20 08:46 | close | 323 | 0.01 | 0.83245 | 0.00000 | 0.00000 | 0.71 | 5685.16 |
| 647 | 2012.02.20 08:46 | sell | 324 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
| 648 | 2012.02.20 09:11 | sell | 325 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
| 649 | 2012.02.20 09:28 | close | 325 | 0.01 | 0.83193 | 0.00000 | 0.00000 | 0.69 | 5685.85 |
| 650 | 2012.02.20 09:28 | close | 324 | 0.01 | 0.83193 | 0.00000 | 0.00000 | 0.65 | 5686.50 |
| 651 | 2012.02.20 09:28 | buy | 326 | 0.01 | 0.83193 | 0.00000 | 0.00000 | ||
| 652 | 2012.02.20 10:01 | buy | 327 | 0.01 | 0.83167 | 0.00000 | 0.00000 | ||
| 653 | 2012.02.20 11:01 | close | 327 | 0.01 | 0.83285 | 0.00000 | 0.00000 | 1.47 | 5687.97 |
| 654 | 2012.02.20 11:01 | close | 326 | 0.01 | 0.83285 | 0.00000 | 0.00000 | 1.15 | 5689.12 |
| 655 | 2012.02.20 11:01 | sell | 328 | 0.01 | 0.83285 | 0.00000 | 0.00000 | ||
| 656 | 2012.02.20 11:20 | sell | 329 | 0.02 | 0.83326 | 0.00000 | 0.00000 | ||
| 657 | 2012.02.20 11:24 | sell | 330 | 0.01 | 0.83326 | 0.00000 | 0.00000 | ||
| 658 | 2012.02.20 11:52 | sell | 331 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
| 659 | 2012.02.20 12:09 | sell | 332 | 0.01 | 0.83367 | 0.00000 | 0.00000 | ||
| 660 | 2012.02.20 12:43 | sell | 333 | 0.03 | 0.83469 | 0.00000 | 0.00000 | ||
| 661 | 2012.02.20 12:46 | sell | 334 | 0.02 | 0.83462 | 0.00000 | 0.00000 | ||
| 662 | 2012.02.20 12:55 | sell | 335 | 0.08 | 0.83494 | 0.00000 | 0.00000 | ||
| 663 | 2012.02.20 12:57 | sell | 336 | 0.02 | 0.83473 | 0.00000 | 0.00000 | ||
| 664 | 2012.02.20 13:01 | sell | 337 | 0.04 | 0.83531 | 0.00000 | 0.00000 | ||
| 665 | 2012.02.20 13:09 | sell | 338 | 0.12 | 0.83620 | 0.00000 | 0.00000 | ||
| 666 | 2012.02.20 13:11 | sell | 339 | 0.04 | 0.83640 | 0.00000 | 0.00000 | ||
| 667 | 2012.02.20 13:11 | sell | 340 | 0.04 | 0.83638 | 0.00000 | 0.00000 | ||
| 668 | 2012.02.20 14:57 | sell | 341 | 0.04 | 0.83651 | 0.00000 | 0.00000 | ||
| 669 | 2012.02.20 14:59 | sell | 342 | 0.04 | 0.83658 | 0.00000 | 0.00000 | ||
| 670 | 2012.02.20 17:02 | close | 338 | 0.12 | 0.83518 | 0.00000 | 0.00000 | 15.27 | 5704.39 |
| 671 | 2012.02.20 17:02 | close | 335 | 0.08 | 0.83518 | 0.00000 | 0.00000 | -2.39 | 5702.00 |
| 672 | 2012.02.20 17:02 | close | 342 | 0.04 | 0.83518 | 0.00000 | 0.00000 | 6.99 | 5708.99 |
| 673 | 2012.02.20 17:02 | close | 339 | 0.04 | 0.83518 | 0.00000 | 0.00000 | 6.09 | 5715.08 |
| 674 | 2012.02.20 17:02 | close | 337 | 0.04 | 0.83518 | 0.00000 | 0.00000 | 0.65 | 5715.73 |
| 675 | 2012.02.20 17:02 | close | 341 | 0.04 | 0.83518 | 0.00000 | 0.00000 | 6.64 | 5722.37 |
| 676 | 2012.02.20 17:02 | close | 340 | 0.04 | 0.83518 | 0.00000 | 0.00000 | 5.99 | 5728.36 |
| 677 | 2012.02.20 17:02 | close | 333 | 0.03 | 0.83518 | 0.00000 | 0.00000 | -1.84 | 5726.52 |
| 678 | 2012.02.20 17:02 | close | 336 | 0.02 | 0.83518 | 0.00000 | 0.00000 | -1.12 | 5725.40 |
| 679 | 2012.02.20 17:02 | close | 331 | 0.02 | 0.83518 | 0.00000 | 0.00000 | -3.89 | 5721.51 |
| 680 | 2012.02.20 17:02 | close | 329 | 0.02 | 0.83518 | 0.00000 | 0.00000 | -4.79 | 5716.72 |
| 681 | 2012.02.20 17:02 | close | 334 | 0.02 | 0.83518 | 0.00000 | 0.00000 | -1.40 | 5715.32 |
| 682 | 2012.02.20 17:02 | close | 330 | 0.01 | 0.83518 | 0.00000 | 0.00000 | -2.40 | 5712.92 |
| 683 | 2012.02.20 17:02 | close | 332 | 0.01 | 0.83518 | 0.00000 | 0.00000 | -1.89 | 5711.03 |
| 684 | 2012.02.20 17:02 | close | 328 | 0.01 | 0.83518 | 0.00000 | 0.00000 | -2.91 | 5708.12 |
| 685 | 2012.02.20 17:02 | buy | 343 | 0.01 | 0.83518 | 0.00000 | 0.00000 | ||
| 686 | 2012.02.21 01:16 | buy | 344 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 687 | 2012.02.21 01:18 | buy | 345 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
| 688 | 2012.02.21 01:20 | buy | 346 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 689 | 2012.02.21 01:29 | buy | 347 | 0.03 | 0.83450 | 0.00000 | 0.00000 | ||
| 690 | 2012.02.21 01:54 | buy | 348 | 0.01 | 0.83437 | 0.00000 | 0.00000 | ||
| 691 | 2012.02.21 04:50 | close | 347 | 0.03 | 0.83623 | 0.00000 | 0.00000 | 6.47 | 5714.59 |
| 692 | 2012.02.21 04:50 | close | 348 | 0.01 | 0.83623 | 0.00000 | 0.00000 | 2.32 | 5716.91 |
| 693 | 2012.02.21 04:50 | close | 344 | 0.01 | 0.83623 | 0.00000 | 0.00000 | 1.46 | 5718.37 |
| 694 | 2012.02.21 04:50 | close | 345 | 0.01 | 0.83623 | 0.00000 | 0.00000 | 1.64 | 5720.01 |
| 695 | 2012.02.21 04:50 | close | 346 | 0.01 | 0.83623 | 0.00000 | 0.00000 | 1.78 | 5721.79 |
| 696 | 2012.02.21 04:50 | close | 343 | 0.01 | 0.83623 | 0.00000 | 0.00000 | 1.29 | 5723.08 |
| 697 | 2012.02.21 04:50 | sell | 349 | 0.01 | 0.83623 | 0.00000 | 0.00000 | ||
| 698 | 2012.02.21 04:57 | sell | 350 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 699 | 2012.02.21 05:10 | sell | 351 | 0.03 | 0.83730 | 0.00000 | 0.00000 | ||
| 700 | 2012.02.21 05:11 | sell | 352 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
| 701 | 2012.02.21 05:13 | sell | 353 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 702 | 2012.02.21 09:24 | close | 351 | 0.03 | 0.83634 | 0.00000 | 0.00000 | 3.59 | 5726.67 |
| 703 | 2012.02.21 09:24 | close | 353 | 0.01 | 0.83634 | 0.00000 | 0.00000 | 2.02 | 5728.69 |
| 704 | 2012.02.21 09:24 | close | 350 | 0.01 | 0.83634 | 0.00000 | 0.00000 | 0.18 | 5728.87 |
| 705 | 2012.02.21 09:24 | close | 349 | 0.01 | 0.83634 | 0.00000 | 0.00000 | -0.14 | 5728.73 |
| 706 | 2012.02.21 09:24 | close | 352 | 0.01 | 0.83634 | 0.00000 | 0.00000 | 1.96 | 5730.69 |
| 707 | 2012.02.21 09:24 | buy | 354 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
| 708 | 2012.02.21 09:37 | buy | 355 | 0.02 | 0.83562 | 0.00000 | 0.00000 | ||
| 709 | 2012.02.21 10:09 | buy | 356 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 710 | 2012.02.21 13:10 | close | 355 | 0.02 | 0.83765 | 0.00000 | 0.00000 | 5.06 | 5735.75 |
| 711 | 2012.02.21 13:10 | close | 356 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 2.83 | 5738.58 |
| 712 | 2012.02.21 13:10 | close | 354 | 0.01 | 0.83765 | 0.00000 | 0.00000 | 1.63 | 5740.21 |
| 713 | 2012.02.21 13:10 | sell | 357 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
| 714 | 2012.02.21 13:46 | close | 357 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 2.62 | 5742.83 |
| 715 | 2012.02.21 14:22 | buy | 358 | 0.01 | 0.83539 | 0.00000 | 0.00000 | ||
| 716 | 2012.02.21 15:45 | close | 358 | 0.01 | 0.83733 | 0.00000 | 0.00000 | 2.42 | 5745.25 |
| 717 | 2012.02.21 16:01 | sell | 359 | 0.01 | 0.83773 | 0.00000 | 0.00000 | ||
| 718 | 2012.02.21 16:09 | sell | 360 | 0.02 | 0.83830 | 0.00000 | 0.00000 | ||
| 719 | 2012.02.21 17:19 | sell | 361 | 0.02 | 0.83861 | 0.00000 | 0.00000 | ||
| 720 | 2012.02.21 17:23 | sell | 362 | 0.02 | 0.83961 | 0.00000 | 0.00000 | ||
| 721 | 2012.02.22 00:15 | close | 362 | 0.02 | 0.83850 | 0.00000 | 0.00000 | 2.77 | 5748.02 |
| 722 | 2012.02.22 00:15 | close | 361 | 0.02 | 0.83850 | 0.00000 | 0.00000 | 0.28 | 5748.30 |
| 723 | 2012.02.22 00:15 | close | 360 | 0.02 | 0.83850 | 0.00000 | 0.00000 | -0.50 | 5747.81 |
| 724 | 2012.02.22 00:15 | close | 359 | 0.01 | 0.83850 | 0.00000 | 0.00000 | -0.96 | 5746.85 |
| 725 | 2012.02.22 00:15 | buy | 363 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 726 | 2012.02.22 03:33 | buy | 364 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 727 | 2012.02.22 04:53 | buy | 365 | 0.01 | 0.83792 | 0.00000 | 0.00000 | ||
| 728 | 2012.02.22 09:06 | close | 365 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 0.91 | 5747.76 |
| 729 | 2012.02.22 09:06 | close | 363 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 0.19 | 5747.95 |
| 730 | 2012.02.22 09:06 | close | 364 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 0.77 | 5748.72 |
| 731 | 2012.02.22 09:06 | sell | 366 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 732 | 2012.02.22 09:41 | sell | 367 | 0.03 | 0.83918 | 0.00000 | 0.00000 | ||
| 733 | 2012.02.22 10:06 | sell | 368 | 0.01 | 0.83984 | 0.00000 | 0.00000 | ||
| 734 | 2012.02.22 10:08 | sell | 369 | 0.01 | 0.84052 | 0.00000 | 0.00000 | ||
| 735 | 2012.02.22 11:40 | sell | 370 | 0.02 | 0.84211 | 0.00000 | 0.00000 | ||
| 736 | 2012.02.22 11:41 | sell | 371 | 0.01 | 0.84274 | 0.00000 | 0.00000 | ||
| 737 | 2012.02.22 11:51 | sell | 372 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
| 738 | 2012.02.22 14:27 | sell | 373 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
| 739 | 2012.02.22 14:29 | sell | 374 | 0.01 | 0.84349 | 0.00000 | 0.00000 | ||
| 740 | 2012.02.22 14:32 | sell | 375 | 0.04 | 0.84373 | 0.00000 | 0.00000 | ||
| 741 | 2012.02.22 14:32 | sell | 376 | 0.02 | 0.84373 | 0.00000 | 0.00000 | ||
| 742 | 2012.02.22 14:42 | sell | 377 | 0.02 | 0.84391 | 0.00000 | 0.00000 | ||
| 743 | 2012.02.22 14:42 | sell | 378 | 0.02 | 0.84404 | 0.00000 | 0.00000 | ||
| 744 | 2012.02.22 14:56 | sell | 379 | 0.06 | 0.84442 | 0.00000 | 0.00000 | ||
| 745 | 2012.02.22 16:09 | sell | 380 | 0.22 | 0.84450 | 0.00000 | 0.00000 | ||
| 746 | 2012.02.22 16:20 | sell | 381 | 0.12 | 0.84495 | 0.00000 | 0.00000 | ||
| 747 | 2012.02.22 16:25 | sell | 382 | 0.08 | 0.84481 | 0.00000 | 0.00000 | ||
| 748 | 2012.02.22 16:29 | sell | 383 | 0.16 | 0.84518 | 0.00000 | 0.00000 | ||
| 749 | 2012.02.22 16:32 | sell | 384 | 0.08 | 0.84519 | 0.00000 | 0.00000 | ||
| 750 | 2012.02.22 16:44 | sell | 385 | 0.16 | 0.84540 | 0.00000 | 0.00000 | ||
| 751 | 2012.02.22 19:32 | sell | 386 | 0.40 | 0.84572 | 0.00000 | 0.00000 | ||
| 752 | 2012.02.22 19:42 | sell | 387 | 0.41 | 0.84586 | 0.00000 | 0.00000 | ||
| 753 | 2012.02.23 01:45 | sell | 388 | 1.00 | 0.84575 | 0.00000 | 0.00000 | ||
| 754 | 2012.02.23 06:26 | sell | 389 | 1.00 | 0.84599 | 0.00000 | 0.00000 | ||
| 755 | 2012.02.23 08:42 | buy | 390 | 0.01 | 0.84554 | 0.00000 | 0.00000 | ||
| 756 | 2012.02.23 08:50 | close | 390 | 0.01 | 0.84626 | 0.00000 | 0.00000 | 0.90 | 5749.62 |
| 757 | 2012.02.23 08:50 | sell | 391 | 0.25 | 0.84626 | 0.00000 | 0.00000 | ||
| 758 | 2012.02.23 08:52 | sell | 392 | 0.25 | 0.84614 | 0.00000 | 0.00000 | ||
| 759 | 2012.02.23 09:47 | sell | 393 | 0.50 | 0.84632 | 0.00000 | 0.00000 | ||
| 760 | 2012.02.23 10:12 | sell | 394 | 0.25 | 0.84689 | 0.00000 | 0.00000 | ||
| 761 | 2012.02.23 10:13 | sell | 395 | 0.25 | 0.84694 | 0.00000 | 0.00000 | ||
| 762 | 2012.02.23 10:15 | sell | 396 | 0.25 | 0.84699 | 0.00000 | 0.00000 | ||
| 763 | 2012.02.23 10:16 | sell | 397 | 0.25 | 0.84675 | 0.00000 | 0.00000 | ||
| 764 | 2012.02.23 10:39 | sell | 398 | 0.75 | 0.84718 | 0.00000 | 0.00000 | ||
| 765 | 2012.02.23 10:40 | sell | 399 | 0.25 | 0.84720 | 0.00000 | 0.00000 | ||
| 766 | 2012.02.23 10:46 | sell | 400 | 0.25 | 0.84718 | 0.00000 | 0.00000 | ||
| 767 | 2012.02.23 10:49 | sell | 401 | 0.25 | 0.84717 | 0.00000 | 0.00000 | ||
| 768 | 2012.02.23 10:58 | sell | 402 | 0.75 | 0.84736 | 0.00000 | 0.00000 | ||
| 769 | 2012.02.23 11:01 | sell | 403 | 0.25 | 0.84804 | 0.00000 | 0.00000 | ||
| 770 | 2012.02.23 11:03 | sell | 404 | 0.25 | 0.84841 | 0.00000 | 0.00000 | ||
| 771 | 2012.02.23 11:05 | sell | 405 | 0.50 | 0.84839 | 0.00000 | 0.00000 | ||
| 772 | 2012.02.23 11:41 | sell | 406 | 0.25 | 0.84866 | 0.00000 | 0.00000 | ||
| 773 | 2012.02.23 11:46 | sell | 407 | 0.25 | 0.84858 | 0.00000 | 0.00000 | ||
| 774 | 2012.02.23 13:42 | close | 388 | 1.00 | 0.84581 | 0.00000 | 0.00000 | -7.49 | 5742.13 |
| 775 | 2012.02.23 13:42 | close | 389 | 1.00 | 0.84581 | 0.00000 | 0.00000 | 22.45 | 5764.58 |
| 776 | 2012.02.23 13:42 | close | 398 | 0.75 | 0.84581 | 0.00000 | 0.00000 | 128.17 | 5892.75 |
| 777 | 2012.02.23 13:42 | close | 402 | 0.75 | 0.84581 | 0.00000 | 0.00000 | 145.01 | 6037.76 |
| 778 | 2012.02.23 13:42 | close | 405 | 0.50 | 0.84581 | 0.00000 | 0.00000 | 160.90 | 6198.66 |
| 779 | 2012.02.23 13:42 | close | 393 | 0.50 | 0.84581 | 0.00000 | 0.00000 | 31.81 | 6230.47 |
| 780 | 2012.02.23 13:42 | close | 387 | 0.41 | 0.84581 | 0.00000 | 0.00000 | 2.71 | 6233.18 |
| 781 | 2012.02.23 13:42 | close | 386 | 0.40 | 0.84581 | 0.00000 | 0.00000 | -4.34 | 6228.84 |
| 782 | 2012.02.23 13:42 | close | 391 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 14.04 | 6242.88 |
| 783 | 2012.02.23 13:42 | close | 400 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 42.73 | 6285.61 |
| 784 | 2012.02.23 13:42 | close | 406 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 88.88 | 6374.49 |
| 785 | 2012.02.23 13:42 | close | 399 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 43.35 | 6417.84 |
| 786 | 2012.02.23 13:42 | close | 401 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 42.41 | 6460.25 |
| 787 | 2012.02.23 13:42 | close | 407 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 86.38 | 6546.63 |
| 788 | 2012.02.23 13:42 | close | 392 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 10.30 | 6556.93 |
| 789 | 2012.02.23 13:42 | close | 403 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 69.54 | 6626.47 |
| 790 | 2012.02.23 13:42 | close | 404 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 81.08 | 6707.55 |
| 791 | 2012.02.23 13:42 | close | 395 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 35.24 | 6742.79 |
| 792 | 2012.02.23 13:42 | close | 396 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 36.80 | 6779.59 |
| 793 | 2012.02.23 13:42 | close | 394 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 33.68 | 6813.27 |
| 794 | 2012.02.23 13:42 | close | 397 | 0.25 | 0.84581 | 0.00000 | 0.00000 | 29.32 | 6842.59 |
| 795 | 2012.02.23 13:42 | close | 380 | 0.22 | 0.84581 | 0.00000 | 0.00000 | -35.87 | 6806.72 |
| 796 | 2012.02.23 13:42 | close | 385 | 0.16 | 0.84581 | 0.00000 | 0.00000 | -8.13 | 6798.59 |
| 797 | 2012.02.23 13:42 | close | 383 | 0.16 | 0.84581 | 0.00000 | 0.00000 | -12.52 | 6786.07 |
| 798 | 2012.02.23 13:42 | close | 381 | 0.12 | 0.84581 | 0.00000 | 0.00000 | -12.83 | 6773.24 |
| 799 | 2012.02.23 13:42 | close | 384 | 0.08 | 0.84581 | 0.00000 | 0.00000 | -6.15 | 6767.09 |
| 800 | 2012.02.23 13:42 | close | 382 | 0.08 | 0.84581 | 0.00000 | 0.00000 | -9.95 | 6757.14 |
| 801 | 2012.02.23 13:42 | close | 379 | 0.06 | 0.84581 | 0.00000 | 0.00000 | -10.39 | 6746.76 |
| 802 | 2012.02.23 13:42 | close | 375 | 0.04 | 0.84581 | 0.00000 | 0.00000 | -10.37 | 6736.39 |
| 803 | 2012.02.23 13:42 | close | 367 | 0.03 | 0.84581 | 0.00000 | 0.00000 | -24.80 | 6711.59 |
| 804 | 2012.02.23 13:42 | close | 376 | 0.02 | 0.84581 | 0.00000 | 0.00000 | -5.18 | 6706.41 |
| 805 | 2012.02.23 13:42 | close | 370 | 0.02 | 0.84581 | 0.00000 | 0.00000 | -9.22 | 6697.19 |
| 806 | 2012.02.23 13:42 | close | 378 | 0.02 | 0.84581 | 0.00000 | 0.00000 | -4.41 | 6692.77 |
| 807 | 2012.02.23 13:42 | close | 377 | 0.02 | 0.84581 | 0.00000 | 0.00000 | -4.73 | 6688.04 |
| 808 | 2012.02.23 13:42 | close | 369 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -6.59 | 6681.46 |
| 809 | 2012.02.23 13:42 | close | 368 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -7.44 | 6674.02 |
| 810 | 2012.02.23 13:42 | close | 374 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -2.89 | 6671.13 |
| 811 | 2012.02.23 13:42 | close | 371 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -3.83 | 6667.31 |
| 812 | 2012.02.23 13:42 | close | 372 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -3.36 | 6663.95 |
| 813 | 2012.02.23 13:42 | close | 373 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -3.31 | 6660.64 |
| 814 | 2012.02.23 13:42 | close | 366 | 0.01 | 0.84581 | 0.00000 | 0.00000 | -8.93 | 6651.72 |
| 815 | 2012.02.23 13:42 | buy | 408 | 0.01 | 0.84581 | 0.00000 | 0.00000 | ||
| 816 | 2012.02.23 14:03 | buy | 409 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 817 | 2012.02.23 16:06 | buy | 410 | 0.01 | 0.84563 | 0.00000 | 0.00000 | ||
| 818 | 2012.02.23 17:01 | close | 410 | 0.01 | 0.84700 | 0.00000 | 0.00000 | 1.71 | 6653.43 |
| 819 | 2012.02.23 17:01 | close | 408 | 0.01 | 0.84700 | 0.00000 | 0.00000 | 1.49 | 6654.92 |
| 820 | 2012.02.23 17:01 | close | 409 | 0.01 | 0.84700 | 0.00000 | 0.00000 | 1.61 | 6656.53 |
| 821 | 2012.02.23 17:01 | sell | 411 | 0.01 | 0.84700 | 0.00000 | 0.00000 | ||
| 822 | 2012.02.23 17:10 | sell | 412 | 0.01 | 0.84710 | 0.00000 | 0.00000 | ||
| 823 | 2012.02.23 18:00 | sell | 413 | 0.03 | 0.84765 | 0.00000 | 0.00000 | ||
| 824 | 2012.02.23 18:13 | sell | 414 | 0.01 | 0.84782 | 0.00000 | 0.00000 | ||
| 825 | 2012.02.23 18:36 | sell | 415 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 826 | 2012.02.23 19:46 | sell | 416 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 827 | 2012.02.23 20:18 | sell | 417 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
| 828 | 2012.02.23 20:19 | sell | 418 | 0.01 | 0.84851 | 0.00000 | 0.00000 | ||
| 829 | 2012.02.23 20:23 | sell | 419 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
| 830 | 2012.02.23 20:23 | sell | 420 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 831 | 2012.02.23 20:28 | sell | 421 | 0.02 | 0.84872 | 0.00000 | 0.00000 | ||
| 832 | 2012.02.23 20:28 | sell | 422 | 0.02 | 0.84866 | 0.00000 | 0.00000 | ||
| 833 | 2012.02.23 20:53 | sell | 423 | 0.02 | 0.84867 | 0.00000 | 0.00000 | ||
| 834 | 2012.02.23 22:11 | sell | 424 | 0.04 | 0.84940 | 0.00000 | 0.00000 | ||
| 835 | 2012.02.23 22:14 | sell | 425 | 0.02 | 0.84948 | 0.00000 | 0.00000 | ||
| 836 | 2012.02.23 22:16 | sell | 426 | 0.02 | 0.84938 | 0.00000 | 0.00000 | ||
| 837 | 2012.02.23 22:19 | sell | 427 | 0.02 | 0.84946 | 0.00000 | 0.00000 | ||
| 838 | 2012.02.23 22:24 | sell | 428 | 0.02 | 0.84957 | 0.00000 | 0.00000 | ||
| 839 | 2012.02.23 22:59 | sell | 429 | 0.08 | 0.84969 | 0.00000 | 0.00000 | ||
| 840 | 2012.02.24 03:35 | buy | 430 | 0.01 | 0.84899 | 0.00000 | 0.00000 | ||
| 841 | 2012.02.24 06:06 | close | 430 | 0.01 | 0.84939 | 0.00000 | 0.00000 | 0.50 | 6657.03 |
| 842 | 2012.02.24 06:14 | sell | 431 | 0.04 | 0.84943 | 0.00000 | 0.00000 | ||
| 843 | 2012.02.24 06:39 | sell | 432 | 0.44 | 0.84960 | 0.00000 | 0.00000 | ||
| 844 | 2012.02.24 09:30 | close | 432 | 0.44 | 0.84905 | 0.00000 | 0.00000 | 30.19 | 6687.22 |
| 845 | 2012.02.24 09:30 | close | 429 | 0.08 | 0.84905 | 0.00000 | 0.00000 | 6.40 | 6693.62 |
| 846 | 2012.02.24 09:30 | close | 424 | 0.04 | 0.84905 | 0.00000 | 0.00000 | 1.75 | 6695.37 |
| 847 | 2012.02.24 09:30 | close | 431 | 0.04 | 0.84905 | 0.00000 | 0.00000 | 1.90 | 6697.27 |
| 848 | 2012.02.24 09:30 | close | 413 | 0.03 | 0.84905 | 0.00000 | 0.00000 | -5.24 | 6692.04 |
| 849 | 2012.02.24 09:30 | close | 422 | 0.02 | 0.84905 | 0.00000 | 0.00000 | -0.97 | 6691.07 |
| 850 | 2012.02.24 09:30 | close | 423 | 0.02 | 0.84905 | 0.00000 | 0.00000 | -0.95 | 6690.12 |
| 851 | 2012.02.24 09:30 | close | 428 | 0.02 | 0.84905 | 0.00000 | 0.00000 | 1.30 | 6691.42 |
| 852 | 2012.02.24 09:30 | close | 427 | 0.02 | 0.84905 | 0.00000 | 0.00000 | 1.02 | 6692.45 |
| 853 | 2012.02.24 09:30 | close | 426 | 0.02 | 0.84905 | 0.00000 | 0.00000 | 0.82 | 6693.27 |
| 854 | 2012.02.24 09:30 | close | 425 | 0.02 | 0.84905 | 0.00000 | 0.00000 | 1.07 | 6694.34 |
| 855 | 2012.02.24 09:30 | close | 421 | 0.02 | 0.84905 | 0.00000 | 0.00000 | -0.82 | 6693.52 |
| 856 | 2012.02.24 09:30 | close | 416 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -1.13 | 6692.40 |
| 857 | 2012.02.24 09:30 | close | 415 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -1.36 | 6691.04 |
| 858 | 2012.02.24 09:30 | close | 420 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -0.64 | 6690.40 |
| 859 | 2012.02.24 09:30 | close | 419 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -0.43 | 6689.97 |
| 860 | 2012.02.24 09:30 | close | 418 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -0.68 | 6689.29 |
| 861 | 2012.02.24 09:30 | close | 417 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -0.75 | 6688.54 |
| 862 | 2012.02.24 09:30 | close | 414 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -1.54 | 6687.00 |
| 863 | 2012.02.24 09:30 | close | 412 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -2.44 | 6684.56 |
| 864 | 2012.02.24 09:30 | close | 411 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -2.56 | 6682.01 |
| 865 | 2012.02.24 09:30 | buy | 433 | 0.01 | 0.84905 | 0.00000 | 0.00000 | ||
| 866 | 2012.02.24 09:38 | close | 433 | 0.01 | 0.84979 | 0.00000 | 0.00000 | 0.93 | 6682.94 |
| 867 | 2012.02.24 09:38 | sell | 434 | 0.01 | 0.84979 | 0.00000 | 0.00000 | ||
| 868 | 2012.02.24 09:40 | sell | 435 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
| 869 | 2012.02.24 09:41 | sell | 436 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 870 | 2012.02.24 10:21 | close | 436 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 1.76 | 6684.70 |
| 871 | 2012.02.24 10:21 | close | 434 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 1.05 | 6685.75 |
| 872 | 2012.02.24 10:21 | close | 435 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 1.16 | 6686.91 |
| 873 | 2012.02.24 10:21 | buy | 437 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 874 | 2012.02.24 11:12 | buy | 438 | 0.02 | 0.84859 | 0.00000 | 0.00000 | ||
| 875 | 2012.02.24 11:24 | buy | 439 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 876 | 2012.02.24 11:30 | buy | 440 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
| 877 | 2012.02.24 12:01 | buy | 441 | 0.04 | 0.84739 | 0.00000 | 0.00000 | ||
| 878 | 2012.02.24 12:13 | buy | 442 | 0.02 | 0.84718 | 0.00000 | 0.00000 | ||
| 879 | 2012.02.24 12:14 | buy | 443 | 0.02 | 0.84718 | 0.00000 | 0.00000 | ||
| 880 | 2012.02.24 12:19 | buy | 444 | 0.02 | 0.84709 | 0.00000 | 0.00000 | ||
| 881 | 2012.02.24 12:24 | buy | 445 | 0.02 | 0.84698 | 0.00000 | 0.00000 | ||
| 882 | 2012.02.24 16:11 | buy | 446 | 0.02 | 0.84699 | 0.00000 | 0.00000 | ||
| 883 | 2012.02.24 20:59 | buy | 447 | 0.10 | 0.84769 | 0.00000 | 0.00000 | ||
| 884 | 2012.02.24 21:26 | buy | 448 | 0.16 | 0.84762 | 0.00000 | 0.00000 | ||
| 885 | 2012.02.24 21:48 | buy | 449 | 0.08 | 0.84740 | 0.00000 | 0.00000 | ||
| 886 | 2012.02.24 22:02 | buy | 450 | 0.48 | 0.84729 | 0.00000 | 0.00000 | ||
| 887 | 2012.02.24 22:13 | buy | 451 | 0.08 | 0.84714 | 0.00000 | 0.00000 | ||
| 888 | 2012.02.24 22:59 | buy | 452 | 2.06 | 0.84674 | 0.00000 | 0.00000 | ||
| 889 | 2012.02.24 23:03 | buy | 453 | 0.25 | 0.84672 | 0.00000 | 0.00000 | ||
| 890 | 2012.02.24 23:05 | buy | 454 | 0.25 | 0.84690 | 0.00000 | 0.00000 | ||
| 891 | 2012.02.24 23:42 | buy | 455 | 0.50 | 0.84652 | 0.00000 | 0.00000 | ||
| 892 | 2012.02.24 23:46 | buy | 456 | 0.25 | 0.84674 | 0.00000 | 0.00000 | ||
| 893 | 2012.02.27 01:51 | close | 452 | 2.06 | 0.84764 | 0.00000 | 0.00000 | 226.84 | 6913.74 |
| 894 | 2012.02.27 01:51 | close | 455 | 0.50 | 0.84764 | 0.00000 | 0.00000 | 68.77 | 6982.51 |
| 895 | 2012.02.27 01:51 | close | 450 | 0.48 | 0.84764 | 0.00000 | 0.00000 | 19.94 | 7002.45 |
| 896 | 2012.02.27 01:51 | close | 453 | 0.25 | 0.84764 | 0.00000 | 0.00000 | 28.16 | 7030.61 |
| 897 | 2012.02.27 01:51 | close | 454 | 0.25 | 0.84764 | 0.00000 | 0.00000 | 22.55 | 7053.16 |
| 898 | 2012.02.27 01:51 | close | 456 | 0.25 | 0.84764 | 0.00000 | 0.00000 | 27.53 | 7080.69 |
| 899 | 2012.02.27 01:51 | close | 448 | 0.16 | 0.84764 | 0.00000 | 0.00000 | 0.07 | 7080.76 |
| 900 | 2012.02.27 01:51 | close | 447 | 0.10 | 0.84764 | 0.00000 | 0.00000 | -0.83 | 7079.93 |
| 901 | 2012.02.27 01:51 | close | 451 | 0.08 | 0.84764 | 0.00000 | 0.00000 | 4.82 | 7084.75 |
| 902 | 2012.02.27 01:51 | close | 449 | 0.08 | 0.84764 | 0.00000 | 0.00000 | 2.23 | 7086.99 |
| 903 | 2012.02.27 01:51 | close | 441 | 0.04 | 0.84764 | 0.00000 | 0.00000 | 1.16 | 7088.14 |
| 904 | 2012.02.27 01:51 | close | 446 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 1.58 | 7089.72 |
| 905 | 2012.02.27 01:51 | close | 445 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 1.60 | 7091.32 |
| 906 | 2012.02.27 01:51 | close | 444 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 1.33 | 7092.65 |
| 907 | 2012.02.27 01:51 | close | 443 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 1.11 | 7093.76 |
| 908 | 2012.02.27 01:51 | close | 442 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 1.11 | 7094.86 |
| 909 | 2012.02.27 01:51 | close | 440 | 0.02 | 0.84764 | 0.00000 | 0.00000 | -0.84 | 7094.02 |
| 910 | 2012.02.27 01:51 | close | 438 | 0.02 | 0.84764 | 0.00000 | 0.00000 | -2.41 | 7091.61 |
| 911 | 2012.02.27 01:51 | close | 437 | 0.01 | 0.84764 | 0.00000 | 0.00000 | -1.65 | 7089.96 |
| 912 | 2012.02.27 01:51 | close | 439 | 0.01 | 0.84764 | 0.00000 | 0.00000 | -0.65 | 7089.31 |
| 913 | 2012.02.27 01:51 | sell | 457 | 0.01 | 0.84764 | 0.00000 | 0.00000 | ||
| 914 | 2012.02.27 02:42 | sell | 458 | 0.02 | 0.84788 | 0.00000 | 0.00000 | ||
| 915 | 2012.02.27 08:31 | close | 458 | 0.02 | 0.84718 | 0.00000 | 0.00000 | 1.74 | 7091.05 |
| 916 | 2012.02.27 08:31 | close | 457 | 0.01 | 0.84718 | 0.00000 | 0.00000 | 0.58 | 7091.63 |
| 917 | 2012.02.27 08:31 | buy | 459 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
| 918 | 2012.02.27 09:42 | close | 459 | 0.01 | 0.84801 | 0.00000 | 0.00000 | 1.04 | 7092.67 |
| 919 | 2012.02.27 09:42 | sell | 460 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
| 920 | 2012.02.27 09:47 | sell | 461 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
| 921 | 2012.02.27 10:20 | close | 461 | 0.01 | 0.84702 | 0.00000 | 0.00000 | 1.48 | 7094.15 |
| 922 | 2012.02.27 10:20 | close | 460 | 0.01 | 0.84702 | 0.00000 | 0.00000 | 1.24 | 7095.39 |
| 923 | 2012.02.27 10:20 | buy | 462 | 0.01 | 0.84702 | 0.00000 | 0.00000 | ||
| 924 | 2012.02.27 10:26 | buy | 463 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 925 | 2012.02.27 10:29 | buy | 464 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 926 | 2012.02.27 10:33 | buy | 465 | 0.01 | 0.84656 | 0.00000 | 0.00000 | ||
| 927 | 2012.02.27 10:41 | buy | 466 | 0.02 | 0.84619 | 0.00000 | 0.00000 | ||
| 928 | 2012.02.27 10:47 | buy | 467 | 0.01 | 0.84622 | 0.00000 | 0.00000 | ||
| 929 | 2012.02.27 12:29 | buy | 468 | 0.02 | 0.84592 | 0.00000 | 0.00000 | ||
| 930 | 2012.02.27 12:34 | buy | 469 | 0.03 | 0.84544 | 0.00000 | 0.00000 | ||
| 931 | 2012.02.27 12:41 | buy | 470 | 0.04 | 0.84528 | 0.00000 | 0.00000 | ||
| 932 | 2012.02.27 12:54 | buy | 471 | 0.04 | 0.84485 | 0.00000 | 0.00000 | ||
| 933 | 2012.02.27 12:54 | buy | 472 | 0.02 | 0.84496 | 0.00000 | 0.00000 | ||
| 934 | 2012.02.27 12:59 | buy | 473 | 0.04 | 0.84482 | 0.00000 | 0.00000 | ||
| 935 | 2012.02.27 13:01 | buy | 474 | 0.02 | 0.84505 | 0.00000 | 0.00000 | ||
| 936 | 2012.02.27 13:13 | buy | 475 | 0.02 | 0.84475 | 0.00000 | 0.00000 | ||
| 937 | 2012.02.27 13:29 | buy | 476 | 0.04 | 0.84468 | 0.00000 | 0.00000 | ||
| 938 | 2012.02.27 13:33 | buy | 477 | 0.04 | 0.84455 | 0.00000 | 0.00000 | ||
| 939 | 2012.02.27 14:00 | buy | 478 | 0.04 | 0.84444 | 0.00000 | 0.00000 | ||
| 940 | 2012.02.27 14:07 | buy | 479 | 0.08 | 0.84430 | 0.00000 | 0.00000 | ||
| 941 | 2012.02.27 16:13 | buy | 480 | 0.08 | 0.84425 | 0.00000 | 0.00000 | ||
| 942 | 2012.02.27 16:14 | buy | 481 | 0.04 | 0.84421 | 0.00000 | 0.00000 | ||
| 943 | 2012.02.27 16:17 | buy | 482 | 0.08 | 0.84435 | 0.00000 | 0.00000 | ||
| 944 | 2012.02.27 18:10 | close | 480 | 0.08 | 0.84635 | 0.00000 | 0.00000 | 20.94 | 7116.33 |
| 945 | 2012.02.27 18:10 | close | 482 | 0.08 | 0.84635 | 0.00000 | 0.00000 | 19.95 | 7136.28 |
| 946 | 2012.02.27 18:10 | close | 479 | 0.08 | 0.84635 | 0.00000 | 0.00000 | 20.44 | 7156.72 |
| 947 | 2012.02.27 18:10 | close | 481 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 10.67 | 7167.39 |
| 948 | 2012.02.27 18:10 | close | 478 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 9.52 | 7176.91 |
| 949 | 2012.02.27 18:10 | close | 477 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 8.98 | 7185.89 |
| 950 | 2012.02.27 18:10 | close | 476 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 8.33 | 7194.22 |
| 951 | 2012.02.27 18:10 | close | 473 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 7.63 | 7201.85 |
| 952 | 2012.02.27 18:10 | close | 471 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 7.48 | 7209.33 |
| 953 | 2012.02.27 18:10 | close | 470 | 0.04 | 0.84635 | 0.00000 | 0.00000 | 5.34 | 7214.67 |
| 954 | 2012.02.27 18:10 | close | 469 | 0.03 | 0.84635 | 0.00000 | 0.00000 | 3.40 | 7218.07 |
| 955 | 2012.02.27 18:10 | close | 472 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 3.47 | 7221.54 |
| 956 | 2012.02.27 18:10 | close | 474 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 3.25 | 7224.79 |
| 957 | 2012.02.27 18:10 | close | 475 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 3.99 | 7228.78 |
| 958 | 2012.02.27 18:10 | close | 468 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 1.08 | 7229.86 |
| 959 | 2012.02.27 18:10 | close | 466 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 0.40 | 7230.26 |
| 960 | 2012.02.27 18:10 | close | 462 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -0.83 | 7229.43 |
| 961 | 2012.02.27 18:10 | close | 467 | 0.01 | 0.84635 | 0.00000 | 0.00000 | 0.16 | 7229.59 |
| 962 | 2012.02.27 18:10 | close | 465 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -0.26 | 7229.33 |
| 963 | 2012.02.27 18:10 | close | 464 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -0.43 | 7228.90 |
| 964 | 2012.02.27 18:10 | close | 463 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -0.73 | 7228.17 |
| 965 | 2012.02.27 18:10 | sell | 483 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 966 | 2012.02.27 19:04 | sell | 484 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 967 | 2012.02.28 05:39 | sell | 485 | 0.05 | 0.84743 | 0.00000 | 0.00000 | ||
| 968 | 2012.02.28 06:00 | sell | 486 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
| 969 | 2012.02.28 06:44 | sell | 487 | 0.01 | 0.84791 | 0.00000 | 0.00000 | ||
| 970 | 2012.02.28 08:09 | sell | 488 | 0.02 | 0.84842 | 0.00000 | 0.00000 | ||
| 971 | 2012.02.28 08:23 | sell | 489 | 0.09 | 0.84861 | 0.00000 | 0.00000 | ||
| 972 | 2012.02.28 09:32 | close | 489 | 0.09 | 0.84719 | 0.00000 | 0.00000 | 15.94 | 7244.11 |
| 973 | 2012.02.28 09:32 | close | 485 | 0.05 | 0.84719 | 0.00000 | 0.00000 | 1.49 | 7245.60 |
| 974 | 2012.02.28 09:32 | close | 488 | 0.02 | 0.84719 | 0.00000 | 0.00000 | 3.07 | 7248.67 |
| 975 | 2012.02.28 09:32 | close | 483 | 0.01 | 0.84719 | 0.00000 | 0.00000 | -1.05 | 7247.62 |
| 976 | 2012.02.28 09:32 | close | 486 | 0.01 | 0.84719 | 0.00000 | 0.00000 | 0.66 | 7248.28 |
| 977 | 2012.02.28 09:32 | close | 487 | 0.01 | 0.84719 | 0.00000 | 0.00000 | 0.89 | 7249.17 |
| 978 | 2012.02.28 09:32 | close | 484 | 0.01 | 0.84719 | 0.00000 | 0.00000 | -0.84 | 7248.33 |
| 979 | 2012.02.28 09:32 | buy | 490 | 0.01 | 0.84719 | 0.00000 | 0.00000 | ||
| 980 | 2012.02.28 09:35 | buy | 491 | 0.01 | 0.84701 | 0.00000 | 0.00000 | ||
| 981 | 2012.02.28 09:48 | buy | 492 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 982 | 2012.02.28 13:01 | close | 492 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 1.65 | 7249.98 |
| 983 | 2012.02.28 13:01 | close | 490 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 1.21 | 7251.19 |
| 984 | 2012.02.28 13:01 | close | 491 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 1.43 | 7252.62 |
| 985 | 2012.02.28 13:01 | sell | 493 | 0.01 | 0.84816 | 0.00000 | 0.00000 | ||
| 986 | 2012.02.28 13:52 | sell | 494 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
| 987 | 2012.02.28 16:01 | close | 494 | 0.02 | 0.84719 | 0.00000 | 0.00000 | 3.57 | 7256.19 |
| 988 | 2012.02.28 16:01 | close | 493 | 0.01 | 0.84719 | 0.00000 | 0.00000 | 1.21 | 7257.40 |
| 989 | 2012.02.28 16:01 | buy | 495 | 0.01 | 0.84719 | 0.00000 | 0.00000 | ||
| 990 | 2012.02.28 17:29 | buy | 496 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 991 | 2012.02.28 18:30 | buy | 497 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 992 | 2012.02.28 19:08 | buy | 498 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 993 | 2012.02.29 00:01 | buy | 499 | 0.02 | 0.84634 | 0.00000 | 0.00000 | ||
| 994 | 2012.02.29 02:55 | buy | 500 | 0.02 | 0.84580 | 0.00000 | 0.00000 | ||
| 995 | 2012.02.29 07:55 | buy | 501 | 0.01 | 0.84588 | 0.00000 | 0.00000 | ||
| 996 | 2012.02.29 08:00 | buy | 502 | 0.01 | 0.84571 | 0.00000 | 0.00000 | ||
| 997 | 2012.02.29 08:00 | buy | 503 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 998 | 2012.02.29 08:52 | buy | 504 | 0.07 | 0.84572 | 0.00000 | 0.00000 | ||
| 999 | 2012.02.29 08:52 | buy | 505 | 0.02 | 0.84573 | 0.00000 | 0.00000 | ||
| 1000 | 2012.02.29 09:39 | buy | 506 | 0.02 | 0.84570 | 0.00000 | 0.00000 | ||
| 1001 | 2012.02.29 09:42 | buy | 507 | 0.02 | 0.84561 | 0.00000 | 0.00000 | ||
| 1002 | 2012.02.29 09:47 | buy | 508 | 0.02 | 0.84539 | 0.00000 | 0.00000 | ||
| 1003 | 2012.02.29 09:47 | buy | 509 | 0.02 | 0.84527 | 0.00000 | 0.00000 | ||
| 1004 | 2012.02.29 10:01 | buy | 510 | 0.02 | 0.84530 | 0.00000 | 0.00000 | ||
| 1005 | 2012.02.29 10:46 | buy | 511 | 0.04 | 0.84513 | 0.00000 | 0.00000 | ||
| 1006 | 2012.02.29 10:54 | buy | 512 | 0.08 | 0.84507 | 0.00000 | 0.00000 | ||
| 1007 | 2012.02.29 10:57 | buy | 513 | 0.04 | 0.84487 | 0.00000 | 0.00000 | ||
| 1008 | 2012.02.29 11:26 | buy | 514 | 0.12 | 0.84489 | 0.00000 | 0.00000 | ||
| 1009 | 2012.02.29 11:32 | buy | 515 | 0.20 | 0.84468 | 0.00000 | 0.00000 | ||
| 1010 | 2012.02.29 11:34 | buy | 516 | 0.08 | 0.84484 | 0.00000 | 0.00000 | ||
| 1011 | 2012.02.29 11:40 | buy | 517 | 0.08 | 0.84468 | 0.00000 | 0.00000 | ||
| 1012 | 2012.02.29 12:04 | buy | 518 | 0.24 | 0.84439 | 0.00000 | 0.00000 | ||
| 1013 | 2012.02.29 12:07 | buy | 519 | 0.32 | 0.84429 | 0.00000 | 0.00000 | ||
| 1014 | 2012.02.29 12:09 | buy | 520 | 0.16 | 0.84422 | 0.00000 | 0.00000 | ||
| 1015 | 2012.02.29 12:26 | buy | 521 | 0.25 | 0.84428 | 0.00000 | 0.00000 | ||
| 1016 | 2012.02.29 12:27 | buy | 522 | 0.25 | 0.84429 | 0.00000 | 0.00000 | ||
| 1017 | 2012.02.29 12:35 | buy | 523 | 0.50 | 0.84324 | 0.00000 | 0.00000 | ||
| 1018 | 2012.02.29 12:38 | buy | 524 | 0.75 | 0.84257 | 0.00000 | 0.00000 | ||
| 1019 | 2012.02.29 12:42 | buy | 525 | 0.25 | 0.84272 | 0.00000 | 0.00000 | ||
| 1020 | 2012.02.29 12:44 | buy | 526 | 0.25 | 0.84268 | 0.00000 | 0.00000 | ||
| 1021 | 2012.02.29 16:27 | buy | 527 | 0.25 | 0.84254 | 0.00000 | 0.00000 | ||
| 1022 | 2012.02.29 16:28 | buy | 528 | 0.25 | 0.84227 | 0.00000 | 0.00000 | ||
| 1023 | 2012.02.29 16:31 | buy | 529 | 0.50 | 0.84224 | 0.00000 | 0.00000 | ||
| 1024 | 2012.02.29 17:05 | buy | 530 | 0.25 | 0.84229 | 0.00000 | 0.00000 | ||
| 1025 | 2012.02.29 17:07 | buy | 531 | 0.50 | 0.84130 | 0.00000 | 0.00000 | ||
| 1026 | 2012.02.29 17:08 | buy | 532 | 0.25 | 0.84052 | 0.00000 | 0.00000 | ||
| 1027 | 2012.02.29 17:09 | buy | 533 | 0.25 | 0.84132 | 0.00000 | 0.00000 | ||
| 1028 | 2012.02.29 17:28 | buy | 534 | 0.50 | 0.83992 | 0.00000 | 0.00000 | ||
| 1029 | 2012.02.29 17:29 | buy | 535 | 0.25 | 0.84011 | 0.00000 | 0.00000 | ||
| 1030 | 2012.02.29 17:45 | buy | 536 | 0.25 | 0.83970 | 0.00000 | 0.00000 | ||
| 1031 | 2012.02.29 17:46 | buy | 537 | 0.25 | 0.83945 | 0.00000 | 0.00000 | ||
| 1032 | 2012.02.29 17:49 | buy | 538 | 0.25 | 0.83932 | 0.00000 | 0.00000 | ||
| 1033 | 2012.02.29 17:50 | buy | 539 | 0.25 | 0.83911 | 0.00000 | 0.00000 | ||
| 1034 | 2012.02.29 17:52 | buy | 540 | 0.25 | 0.83902 | 0.00000 | 0.00000 | ||
| 1035 | 2012.02.29 17:54 | buy | 541 | 0.25 | 0.83883 | 0.00000 | 0.00000 | ||
| 1036 | 2012.02.29 17:57 | buy | 542 | 0.25 | 0.83877 | 0.00000 | 0.00000 | ||
| 1037 | 2012.02.29 18:00 | buy | 543 | 0.50 | 0.83732 | 0.00000 | 0.00000 | ||
| 1038 | 2012.02.29 18:01 | buy | 544 | 0.25 | 0.83768 | 0.00000 | 0.00000 | ||
| 1039 | 2012.02.29 18:06 | buy | 545 | 0.75 | 0.83755 | 0.00000 | 0.00000 | ||
| 1040 | 2012.02.29 18:25 | buy | 546 | 0.25 | 0.83754 | 0.00000 | 0.00000 | ||
| 1041 | 2012.03.01 02:33 | sell | 547 | 0.01 | 0.83749 | 0.00000 | 0.00000 | ||
| 1042 | 2012.03.01 04:15 | sell | 548 | 0.01 | 0.83777 | 0.00000 | 0.00000 | ||
| 1043 | 2012.03.01 07:07 | sell | 549 | 0.02 | 0.83807 | 0.00000 | 0.00000 | ||
| 1044 | 2012.03.01 09:20 | close | 549 | 0.02 | 0.83735 | 0.00000 | 0.00000 | 1.80 | 7259.20 |
| 1045 | 2012.03.01 09:20 | close | 547 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.18 | 7259.38 |
| 1046 | 2012.03.01 09:20 | close | 548 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.53 | 7259.91 |
| 1047 | 2012.03.01 10:25 | close at stop | 546 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -46.13 | 7213.78 |
| 1048 | 2012.03.01 10:25 | close at stop | 545 | 0.75 | 0.83611 | 0.00000 | 0.00000 | -139.33 | 7074.45 |
| 1049 | 2012.03.01 10:25 | close at stop | 544 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -50.49 | 7023.96 |
| 1050 | 2012.03.01 10:25 | close at stop | 543 | 0.50 | 0.83611 | 0.00000 | 0.00000 | -78.54 | 6945.41 |
| 1051 | 2012.03.01 10:25 | close at stop | 542 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -84.46 | 6860.95 |
| 1052 | 2012.03.01 10:25 | close at stop | 541 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -86.33 | 6774.62 |
| 1053 | 2012.03.01 10:25 | close at stop | 540 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -92.26 | 6682.36 |
| 1054 | 2012.03.01 10:25 | close at stop | 539 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -95.06 | 6587.29 |
| 1055 | 2012.03.01 10:25 | close at stop | 538 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -101.61 | 6485.68 |
| 1056 | 2012.03.01 10:25 | close at stop | 537 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -105.66 | 6380.02 |
| 1057 | 2012.03.01 10:25 | close at stop | 536 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -113.45 | 6266.57 |
| 1058 | 2012.03.01 10:25 | close at stop | 535 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -126.23 | 6140.34 |
| 1059 | 2012.03.01 10:25 | close at stop | 534 | 0.50 | 0.83611 | 0.00000 | 0.00000 | -240.61 | 5899.72 |
| 1060 | 2012.03.01 10:25 | close at stop | 533 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -163.94 | 5735.78 |
| 1061 | 2012.03.01 10:25 | close at stop | 532 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -139.01 | 5596.77 |
| 1062 | 2012.03.01 10:25 | close at stop | 531 | 0.50 | 0.83611 | 0.00000 | 0.00000 | -326.63 | 5270.13 |
| 1063 | 2012.03.01 10:25 | close at stop | 530 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -194.17 | 5075.96 |
| 1064 | 2012.03.01 10:25 | close at stop | 529 | 0.50 | 0.83611 | 0.00000 | 0.00000 | -385.23 | 4690.72 |
| 1065 | 2012.03.01 10:25 | close at stop | 528 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -193.55 | 4497.17 |
| 1066 | 2012.03.01 10:25 | close at stop | 527 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -201.96 | 4295.21 |
| 1067 | 2012.03.01 10:25 | close at stop | 526 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -206.33 | 4088.88 |
| 1068 | 2012.03.01 10:25 | close at stop | 525 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -207.57 | 3881.30 |
| 1069 | 2012.03.01 10:25 | close at stop | 524 | 0.75 | 0.83611 | 0.00000 | 0.00000 | -608.71 | 3272.60 |
| 1070 | 2012.03.01 10:25 | close at stop | 523 | 0.50 | 0.83611 | 0.00000 | 0.00000 | -447.56 | 2825.03 |
| 1071 | 2012.03.01 10:25 | close at stop | 522 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -256.51 | 2568.52 |
| 1072 | 2012.03.01 10:25 | close at stop | 521 | 0.25 | 0.83611 | 0.00000 | 0.00000 | -256.19 | 2312.33 |
| 1073 | 2012.03.01 10:25 | close at stop | 520 | 0.16 | 0.83611 | 0.00000 | 0.00000 | -162.77 | 2149.56 |
| 1074 | 2012.03.01 10:25 | close at stop | 519 | 0.32 | 0.83611 | 0.00000 | 0.00000 | -328.33 | 1821.23 |
| 1075 | 2012.03.01 10:25 | close at stop | 518 | 0.24 | 0.83611 | 0.00000 | 0.00000 | -249.24 | 1571.99 |
| 1076 | 2012.03.01 10:25 | close at stop | 517 | 0.08 | 0.83611 | 0.00000 | 0.00000 | -85.98 | 1486.01 |
| 1077 | 2012.03.01 10:25 | close at stop | 516 | 0.08 | 0.83611 | 0.00000 | 0.00000 | -87.57 | 1398.44 |
| 1078 | 2012.03.01 10:25 | close at stop | 515 | 0.20 | 0.83611 | 0.00000 | 0.00000 | -214.93 | 1183.51 |
| 1079 | 2012.03.01 10:25 | close at stop | 514 | 0.12 | 0.83611 | 0.00000 | 0.00000 | -132.10 | 1051.41 |
| 1080 | 2012.03.01 10:25 | close at stop | 513 | 0.04 | 0.83611 | 0.00000 | 0.00000 | -43.93 | 1007.48 |
| 1081 | 2012.03.01 10:25 | close at stop | 512 | 0.08 | 0.83611 | 0.00000 | 0.00000 | -89.86 | 917.62 |
| 1082 | 2012.03.01 10:25 | close at stop | 511 | 0.04 | 0.83611 | 0.00000 | 0.00000 | -45.23 | 872.39 |
| 1083 | 2012.03.01 10:25 | close at stop | 510 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -23.04 | 849.34 |
| 1084 | 2012.03.01 10:25 | close at stop | 509 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -22.96 | 826.38 |
| 1085 | 2012.03.01 10:25 | close at stop | 508 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -23.26 | 803.11 |
| 1086 | 2012.03.01 10:25 | close at stop | 507 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -23.81 | 779.30 |
| 1087 | 2012.03.01 10:25 | close at stop | 506 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -24.03 | 755.26 |
| 1088 | 2012.03.01 10:25 | close at stop | 505 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -24.11 | 731.15 |
| 1089 | 2012.03.01 10:25 | close at stop | 504 | 0.07 | 0.83611 | 0.00000 | 0.00000 | -84.31 | 646.84 |
| 1090 | 2012.03.01 10:25 | close at stop | 503 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -12.12 | 634.72 |
| 1091 | 2012.03.01 10:25 | close at stop | 502 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -12.03 | 622.69 |
| 1092 | 2012.03.01 10:25 | close at stop | 501 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -12.24 | 610.44 |
| 1093 | 2012.03.01 10:25 | close at stop | 500 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -24.28 | 586.16 |
| 1094 | 2012.03.01 10:25 | close at stop | 499 | 0.02 | 0.83611 | 0.00000 | 0.00000 | -25.63 | 560.52 |
| 1095 | 2012.03.01 10:25 | close at stop | 498 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -13.40 | 547.12 |
| 1096 | 2012.03.01 10:25 | close at stop | 497 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -13.41 | 533.71 |
| 1097 | 2012.03.01 10:25 | close at stop | 496 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -13.81 | 519.89 |
| 1098 | 2012.03.01 10:25 | close at stop | 495 | 0.01 | 0.83611 | 0.00000 | 0.00000 | -13.89 | 506.00 |